Dark

BRETF
BRAZILIAN RARE EARTHS LTD
stock OTC

EOD

Oct 2, 2026

2.26USD0.000%(0.00)20,300

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.2600	2.2600	2.2600	2.2600	0.000%	20,300	0.000%
2026-09-30	2.2600	2.2600	2.2600	2.2600	-9.600%	900	0.000%
2026-09-28	2.5000	2.5000	2.5000	2.5000	-10.394%	300	-9.600%
2026-09-18	2.7900	2.7900	2.7900	2.7900	+8.140%	200	-18.996%
2026-09-17	2.5800	2.5800	2.5800	2.5800	-4.850%	270	-12.403%
2026-09-16	2.7115	2.7115	2.7115	2.7115	+10.673%	100	-16.651%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-6.667%	500	-7.755%
2026-09-02	2.6250	2.6250	2.6250	2.6250	-9.483%	250	-13.905%
2026-09-01	2.9000	2.9000	2.9000	2.9000	-4.918%	500	-22.069%
2026-08-31	2.9400	3.0500	2.9000	3.0500	-0.651%	1,401	-25.902%
2026-08-28	3.0700	3.0700	3.0700	3.0700	+4.778%	414	-26.384%
2026-08-27	3.3400	3.3400	2.9300	2.9300	+2.807%	169,507	-22.867%
2026-08-20	2.8500	2.8500	2.8500	2.8500	-6.557%	63,321	-20.702%
2026-08-04	3.0500	3.0500	3.0500	3.0500	+29.787%	100	-25.902%
2026-07-31	2.5400	2.5400	2.3500	2.3500	-4.082%	3,433	-3.830%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-5.769%	200	-7.755%
2026-07-21	2.5000	2.6000	2.4700	2.6000	-5.455%	3,099	-13.077%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-12.698%	500	-17.818%
2026-07-10	3.1500	3.1500	3.1500	3.1500	+1.449%	100	-28.254%
2026-06-30	3.1000	3.1050	3.1000	3.1050	-8.676%	1,889	-27.214%
2026-06-25	3.4000	3.4000	3.4000	3.4000	-2.857%	3,600	-33.529%
2026-06-23	3.5000	3.5000	3.5000	3.5000	-8.016%	100	-35.429%
2026-06-17	3.8200	3.8200	3.8050	3.8050	-5.583%	1,100	-40.604%
2026-06-05	4.0300	4.0300	4.0300	4.0300	+2.806%	112	-43.921%
2026-06-04	3.9200	3.9200	3.9200	3.9200	-8.837%	339	-42.347%
2026-05-19	4.3000	4.3000	4.3000	4.3000	0.000%	582	-47.442%
2026-05-18	4.2900	4.3000	4.2800	4.3000	+0.585%	2,505	-47.442%
2026-05-13	4.2750	4.2750	4.2750	4.2750	+0.588%	100	-47.135%
2026-05-11	4.2500	4.2500	4.2500	4.2500	+18.056%	14,162	-46.824%
2026-05-06	3.6000	3.6000	3.6000	3.6000	0.000%	3,365	-37.222%
2026-05-04	3.6000	3.6000	3.6000	3.6000	-2.307%	100	-37.222%
2026-04-28	3.2100	3.6850	3.2100	3.6850	+4.096%	12,200	-38.670%
2026-04-22	3.5400	3.5400	3.5400	3.5400	+1.143%	268	-36.158%
2026-04-20	3.5000	3.5000	3.5000	3.5000	+9.327%	2,000	-35.429%
2026-04-16	3.2014	3.2014	3.2014	3.2014	+15.993%	635	-29.406%
2026-04-13	2.7600	2.7600	2.7600	2.7600	-16.364%	250	-18.116%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+6.452%	1,500	-31.515%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-10.663%	300	-27.097%
2026-04-08	3.3500	3.4700	3.3478	3.4700	+25.045%	14,000	-34.870%
2026-04-07	2.9000	2.9000	2.7750	2.7750	-0.964%	2,900	-18.559%
2026-04-06	2.8020	2.8020	2.8020	2.8020	-22.167%	900	-19.343%
2026-03-17	3.6000	3.6000	3.6000	3.6000	+2.857%	1,000	-37.222%
2026-03-16	3.5000	3.5000	3.5000	3.5000	-12.500%	2,000	-35.429%
2026-03-06	4.0000	4.0000	4.0000	4.0000	+16.788%	400	-43.500%
2026-03-03	3.4250	3.4250	3.4250	3.4250	-12.348%	705	-34.015%
2026-03-02	3.9075	4.3400	3.9075	3.9075	+49.141%	350	-42.163%
2026-02-19	2.6200	2.6200	2.6200	2.6200	-2.963%	3,000	-13.740%
2026-02-09	2.7600	2.8000	2.7000	2.7000	-4.930%	3,590	-16.296%
2026-02-05	3.0300	3.0300	2.8400	2.8400	-6.885%	1,350	-20.423%
2026-02-04	3.2300	3.2300	3.0500	3.0500	+1.904%	12,700	-25.902%
2026-02-03	2.8000	2.9930	2.8000	2.9930	+9.234%	3,040	-24.490%
2026-02-02	2.9800	2.9800	2.7400	2.7400	-5.026%	3,115	-17.518%
2026-01-29	2.6500	2.8850	2.6500	2.8850	-7.235%	1,200	-21.664%
2026-01-28	3.1100	3.1100	3.1100	3.1100	+6.143%	1,900	-27.331%
2026-01-26	2.7750	3.1200	2.7750	2.9300	+19.592%	13,950	-22.867%
2026-01-07	2.4500	2.4500	2.4500	2.4500	-26.647%	1,005	-7.755%
2025-12-22	3.3399	3.3400	3.3399	3.3400	+1.212%	15,100	-32.335%
2025-12-19	2.9200	3.3000	2.9200	3.3000	+7.492%	10,100	-31.515%
2025-12-16	3.0700	3.0700	3.0700	3.0700	+13.704%	2,036	-26.384%
2025-12-15	2.7000	2.7000	2.7000	2.7000	-8.784%	3,145	-16.296%
2025-12-11	2.6800	2.9600	2.6800	2.9600	+14.729%	2,533	-23.649%
2025-12-10	2.5800	2.5800	2.5800	2.5800	-9.790%	1,200	-12.403%
2025-12-09	2.8600	2.8600	2.8600	2.8600	-3.378%	600	-20.979%
2025-12-05	2.6850	2.9600	2.6850	2.9600	-10.030%	1,500	-23.649%
2025-12-01	3.2900	3.2900	3.2900	3.2900	+3.031%	1,086	-31.307%
2025-11-26	3.1500	3.3000	3.1500	3.1932	+1.371%	2,810	-29.225%
2025-11-24	3.1600	3.1600	3.1500	3.1500	-0.316%	1,301	-28.254%
2025-11-21	3.1500	3.1600	3.1500	3.1600	+10.490%	1,100	-28.481%
2025-11-17	2.8600	2.8600	2.8600	2.8600	-8.626%	400	-20.979%
2025-11-10	3.1300	3.1300	3.1300	3.1300	-9.798%	1,115	-27.796%
2025-11-07	3.4700	3.4700	3.4700	3.4700	+8.438%	128	-34.870%
2025-11-05	3.2000	3.2000	3.2000	3.2000	-14.667%	5,000	-29.375%
2025-10-30	2.9500	3.7500	2.9500	3.7500	+17.188%	805	-39.733%
2025-10-29	3.2000	3.2000	3.2000	3.2000	-26.267%	2,250	-29.375%
2025-10-21	4.3600	4.3600	4.3400	4.3400	+15.733%	1,200	-47.926%
2025-10-20	4.1600	4.7500	3.7500	3.7500	+22.150%	30,250	-39.733%
2025-10-10	3.0700	3.0700	3.0700	3.0700	+5.862%	3,000	-26.384%
2025-10-09	2.9000	2.9000	2.9000	2.9000	+5.455%	2,097	-22.069%
2025-10-02	2.7500	2.7500	2.7500	2.7500	+11.336%	7,419	-17.818%
2025-09-26	2.4700	2.4700	2.4700	2.4700	+0.407%	1,000	-8.502%
2025-09-19	2.4600	2.4600	2.4600	2.4600	0.000%	4,000	-8.130%
2025-09-18	2.4600	2.4600	2.4600	2.4600	-8.209%	4,000	-8.130%
2025-09-17	2.6800	2.6800	2.6800	2.6800	+21.267%	100	-15.672%
2025-09-04	2.2100	2.2100	2.2100	2.2100	+4.739%	1,100	+2.262%
2025-09-03	1.8900	2.1100	1.8900	2.1100	+50.714%	10,000	+7.109%
2025-08-28	1.4000	1.4000	1.4000	1.4000	+4.478%	5,000	+61.429%
2025-08-21	1.3400	1.3400	1.3400	1.3400	-13.548%	1,341	+68.657%
2025-08-12	1.5500	1.5500	1.5500	1.5500	-3.727%	12,422	+45.806%
2025-07-14	1.6100	1.6100	1.6100	1.6100	+3.871%	5,000	+40.373%
2025-06-25	1.5500	1.5500	1.5500	1.5500	-2.516%	10,000	+45.806%
2025-06-17	1.5900	1.5900	1.5900	1.5900	+6.000%	270	+42.138%
2025-06-10	1.5000	1.5000	1.5000	1.5000	+7.143%	1,070	+50.667%
2025-06-05	1.3999	1.4000	1.3900	1.4000	-2.778%	10,600	+61.429%
2025-05-23	1.4400	1.4400	1.4400	1.4400	+24.946%	20,000	+56.944%
2025-05-21	1.1525	1.1525	1.1525	1.1525	-12.023%	1,076	+96.095%
2025-05-13	1.3100	1.3100	1.3100	1.3100	+0.769%	1,076	+72.519%
2025-05-12	1.3200	1.3200	1.2800	1.3000	-13.333%	15,779	+73.846%
2025-05-09	1.5000	1.5000	1.5000	1.5000	+40.845%	7,500	+50.667%
2025-03-24	1.0650	1.0650	1.0650	1.0650	-39.143%	260	+112.207%
2025-01-17	1.7500	1.7500	1.7500	1.7500	+10.063%	5,000	+29.143%
2025-01-16	1.5900	1.5900	1.5900	1.5900	-6.471%	12,200	+42.138%
2024-12-12	1.4900	1.7000	1.4900	1.7000	+12.583%	18,265	+32.941%
2024-12-11	1.5100	1.5100	1.5100	1.5100	+0.667%	435	+49.669%
2024-12-09	1.4800	1.5000	1.4800	1.5000	+0.671%	8,150	+50.667%
2024-11-29	1.4900	1.4900	1.4900	1.4900	-4.180%	100	+51.678%
2024-11-25	1.5550	1.5550	1.5550	1.5550	-4.012%	160	+45.338%
2024-11-22	1.6200	1.6200	1.6200	1.6200	+1.250%	100	+39.506%
2024-11-01	2.1200	2.1200	1.6000	1.6000	0.000%	200	+41.250%

.dark-mode .X55sD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X55sD4{ color: #333333; background-color: white; border: 2px solid #333333; }BRETFBRAZILIAN RARE EARTHS LTDstock OTC

BRETF
BRAZILIAN RARE EARTHS LTD
stock OTC