Dark

BRER
BRESLER&REINER INC
stock OTC

Inactive

Mar 14, 2022

0.0200USD0.000%(0.0000)9,507

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	9,507	0.000%
2021-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	800	0.000%
2021-12-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2021-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	500	0.000%
2021-12-03	0.0200	0.0200	0.0200	0.0200	0.000%	190	0.000%
2021-12-02	0.0200	0.0200	0.0200	0.0200	-77.778%	15,283	0.000%
2021-10-06	0.0900	0.0900	0.0900	0.0900	+80.000%	200	-77.778%
2021-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	4,949	-60.000%
2021-09-01	0.0500	0.0500	0.0500	0.0500	+313.223%	500	-60.000%
2021-08-31	0.0121	0.0121	0.0121	0.0121	-3.200%	1,771	+65.289%
2021-08-27	0.0125	0.0125	0.0125	0.0125	-86.111%	9,500	+60.000%
2021-08-12	0.0400	0.0900	0.0300	0.0900	0.000%	40,100	-77.778%
2021-08-05	0.0400	0.0900	0.0400	0.0900	-10.000%	434	-77.778%
2021-08-02	0.1000	0.1000	0.1000	0.1000	0.000%	7,000	-80.000%
2021-07-19	0.1000	0.1000	0.1000	0.1000	0.000%	100	-80.000%
2021-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	100	-80.000%
2021-06-29	0.1000	0.1000	0.1000	0.1000	-13.043%	5,000	-80.000%
2021-06-23	0.0500	0.1150	0.0500	0.1150	0.000%	11,595	-82.609%
2021-06-18	0.1150	0.1150	0.1150	0.1150	0.000%	200	-82.609%
2021-06-15	0.1150	0.1150	0.1150	0.1150	-4.167%	9,000	-82.609%
2021-06-14	0.1000	0.1200	0.0500	0.1200	+20.000%	17,968	-83.333%
2021-06-01	0.1000	0.1000	0.1000	0.1000	-0.100%	1,200	-80.000%
2021-04-27	0.1300	0.1300	0.1000	0.1001	+0.100%	23,534	-80.020%
2021-04-26	0.1000	0.1000	0.1000	0.1000	+81.818%	32,500	-80.000%
2021-04-16	0.0550	0.0550	0.0550	0.0550	-45.000%	12,900	-63.636%
2021-04-13	0.1000	0.1000	0.1000	0.1000	+92.308%	5,000	-80.000%
2021-04-05	0.0520	0.0520	0.0520	0.0520	-5.455%	17,500	-61.538%
2021-02-24	0.0550	0.0550	0.0550	0.0550	-22.535%	2,500	-63.636%
2021-02-10	0.0710	0.0710	0.0710	0.0710	-29.000%	2,500	-71.831%
2021-02-08	0.1000	0.1000	0.1000	0.1000	+11.111%	3,317	-80.000%
2021-02-05	0.1000	0.1000	0.0900	0.0900	+80.000%	15,817	-77.778%
2021-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	12,417	-60.000%
2021-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-60.000%
2021-01-28	0.0600	0.0600	0.0500	0.0500	-23.077%	17,800	-60.000%
2021-01-26	0.0649	0.1049	0.0649	0.0650	-35.000%	24,388	-69.231%
2021-01-25	0.0641	0.1000	0.0400	0.1000	+166.667%	28,437	-80.000%
2021-01-22	0.0375	0.0375	0.0375	0.0375	-58.333%	2,000	-46.667%
2021-01-20	0.0638	0.0900	0.0638	0.0900	+140.000%	1,000	-77.778%
2021-01-13	0.0688	0.0688	0.0375	0.0375	-62.500%	2,500	-46.667%
2020-12-31	0.1000	0.1000	0.1000	0.1000	0.000%	500	-80.000%
2020-12-30	0.0270	0.1000	0.0270	0.1000	+42.857%	2,100	-80.000%
2020-12-29	0.0700	0.0700	0.0700	0.0700	+180.000%	2,500	-71.429%
2020-12-28	0.0490	0.0625	0.0250	0.0250	+66.667%	20,000	-20.000%
2020-12-11	0.0375	0.0375	0.0150	0.0150	-60.000%	1,500	+33.333%
2020-12-04	0.0375	0.0375	0.0375	0.0375	-1.316%	5,000	-46.667%
2020-11-12	0.0380	0.0380	0.0260	0.0380	0.000%	8,766	-47.368%
2020-11-03	0.0380	0.0380	0.0380	0.0380	0.000%	3,447	-47.368%
2020-10-30	0.0380	0.0380	0.0380	0.0380	+151.656%	100	-47.368%
2020-10-19	0.0151	0.0151	0.0151	0.0151	-56.857%	1,750	+32.450%
2020-10-12	0.0350	0.0350	0.0350	0.0350	+204.348%	10,000	-42.857%
2020-09-28	0.0115	0.0115	0.0115	0.0115	0.000%	12,114	+73.913%
2020-09-23	0.0115	0.0115	0.0115	0.0115	+4.545%	3,000	+73.913%
2020-09-17	0.0120	0.0120	0.0110	0.0110	-63.333%	19,500	+81.818%
2020-09-04	0.0110	0.0300	0.0110	0.0300	+20.000%	13,500	-33.333%
2020-07-17	0.0100	0.0250	0.0100	0.0250	+212.500%	84,587	-20.000%
2020-07-14	0.0150	0.0150	0.0080	0.0080	-46.667%	33,820	+150.000%
2020-06-24	0.0150	0.0150	0.0150	0.0150	-40.000%	200	+33.333%
2020-06-17	0.0155	0.0250	0.0155	0.0250	+20.192%	35,000	-20.000%
2020-06-11	0.0208	0.0208	0.0208	0.0208	+38.667%	6,860	-3.846%
2020-05-08	0.0150	0.0150	0.0150	0.0150	0.000%	580	+33.333%
2020-03-23	0.0150	0.0150	0.0150	0.0150	-11.765%	10,000	+33.333%
2020-02-28	0.0170	0.0170	0.0170	0.0170	0.000%	200	+17.647%
2020-01-09	0.0170	0.0170	0.0170	0.0170	+7.595%	500	+17.647%
2019-12-17	0.0158	0.0158	0.0158	0.0158	+5.333%	500	+26.582%
2019-12-09	0.0150	0.0150	0.0150	0.0150	-5.063%	4,000	+33.333%
2019-11-29	0.0158	0.0158	0.0158	0.0158	-84.200%	1,000	+26.582%
2019-10-11	0.0150	0.1000	0.0150	0.1000	0.000%	11,000	-80.000%
2019-10-03	0.2400	0.2400	0.0150	0.1000	+557.895%	3,500	-80.000%
2019-09-27	0.0152	0.0152	0.0152	0.0152	0.000%	10,000	+31.579%
2019-09-10	0.0152	0.0152	0.0152	0.0152	+1.333%	300	+31.579%
2019-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	100	+33.333%
2019-08-09	0.0150	0.0150	0.0150	0.0150	-40.000%	250	+33.333%
2019-04-16	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-20.000%
2019-04-15	0.0300	0.0300	0.0300	0.0300	-14.286%	5,500	-33.333%
2019-04-12	0.0300	0.0350	0.0300	0.0350	+337.500%	35,500	-42.857%
2019-04-09	0.0080	0.0080	0.0080	0.0080	-73.333%	5,331	+150.000%
2019-03-21	0.0300	0.0300	0.0300	0.0300	+500.000%	1,100	-33.333%
2019-02-04	0.0050	0.0050	0.0050	0.0050	0.000%	300	+300.000%
2019-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	3,500	+300.000%
2018-12-31	0.0050	0.0050	0.0050	0.0050	-83.333%	200	+300.000%
2018-12-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2018-12-24	0.0300	0.0300	0.0300	0.0300	-14.286%	500	-33.333%
2018-12-21	0.0350	0.0350	0.0350	0.0350	+250.000%	300	-42.857%
2018-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	48,013	+100.000%
2018-12-17	0.0100	0.0100	0.0100	0.0100	-60.000%	1,200	+100.000%
2018-12-03	0.0200	0.0250	0.0200	0.0250	+25.000%	3,000	-20.000%
2018-11-27	0.0200	0.0200	0.0200	0.0200	-33.333%	930	0.000%
2018-11-07	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-33.333%
2018-11-01	0.0250	0.0250	0.0250	0.0250	+25.000%	300	-20.000%
2018-09-19	0.0200	0.0200	0.0200	0.0200	-33.333%	1,000	0.000%
2018-09-18	0.0200	0.0300	0.0200	0.0300	0.000%	5,000	-33.333%
2018-09-11	0.0300	0.0300	0.0300	0.0300	-25.000%	20,000	-33.333%
2018-08-31	0.0400	0.0400	0.0400	0.0400	-27.273%	10,000	-50.000%
2018-08-17	0.0550	0.0550	0.0550	0.0550	+37.500%	1,000	-63.636%
2018-07-05	0.0500	0.0500	0.0400	0.0400	-20.000%	20,000	-50.000%
2018-06-04	0.0680	0.0680	0.0500	0.0500	0.000%	250	-60.000%
2018-04-26	0.0580	0.0580	0.0500	0.0500	0.000%	4,617	-60.000%
2018-04-25	0.0500	0.0500	0.0500	0.0500	-28.571%	2,000	-60.000%
2018-04-05	0.0620	0.0700	0.0620	0.0700	+7.692%	1,400	-71.429%
2018-04-04	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-69.231%
2018-02-26	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-71.429%
2018-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	20,100	-66.667%
2018-02-06	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-66.667%
2018-02-02	0.0600	0.0600	0.0600	0.0600	0.000%	6,258	-66.667%
2018-02-01	0.0600	0.0600	0.0560	0.0600	+20.000%	11,910	-66.667%
2018-01-29	0.0600	0.0600	0.0500	0.0500	0.000%	36,370	-60.000%
2017-12-29	0.0750	0.0750	0.0500	0.0500	-1.961%	5,212	-60.000%
2017-12-22	0.0510	0.0510	0.0510	0.0510	+2.000%	119,162	-60.784%
2017-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-60.000%
2017-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	16,400	-60.000%
2017-09-08	0.0500	0.0500	0.0500	0.0500	0.000%	205,000	-60.000%
2017-09-01	0.0900	0.0900	0.0500	0.0500	0.000%	1,500	-60.000%
2017-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	6,500	-60.000%
2017-07-07	0.0500	0.0500	0.0500	0.0500	-50.000%	6,500	-60.000%
2017-04-26	0.1000	0.1000	0.1000	0.1000	+24.224%	2,000	-80.000%
2017-04-11	0.0805	0.0805	0.0805	0.0805	+0.625%	2,000	-75.155%
2017-04-07	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-75.000%
2017-03-30	0.0800	0.0800	0.0800	0.0800	-46.667%	500	-75.000%
2017-03-02	0.1300	0.1500	0.1300	0.1500	-25.000%	6,100	-86.667%
2017-02-01	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-90.000%
2016-12-30	0.2000	0.2000	0.2000	0.2000	+48.148%	1,000	-90.000%
2016-12-28	0.1300	0.1350	0.1300	0.1350	+3.846%	66,400	-85.185%
2016-12-19	0.1300	0.1300	0.1300	0.1300	0.000%	500	-84.615%
2016-12-13	0.3500	0.3500	0.1300	0.1300	-49.020%	22,750	-84.615%
2016-12-12	0.3500	0.3500	0.2550	0.2550	-60.769%	17,214	-92.157%
2016-12-02	0.6500	0.6500	0.6500	0.6500	+103.125%	3,500	-96.923%
2016-11-03	0.3200	0.3200	0.3200	0.3200	-28.889%	574	-93.750%
2016-09-30	0.4500	0.4500	0.4500	0.4500	-47.059%	1,000	-95.556%
2016-09-26	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	-97.647%
2016-09-01	0.8500	0.8500	0.8500	0.8500	+54.545%	100	-97.647%
2016-08-30	0.5500	0.5500	0.5500	0.5500	+71.875%	2,900	-96.364%
2016-08-26	0.3200	0.3200	0.3200	0.3200	0.000%	2,900	-93.750%
2016-08-12	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	-93.750%
2016-07-22	0.3200	0.3200	0.3200	0.3200	0.000%	150	-93.750%
2016-07-19	0.3200	0.3200	0.3200	0.3200	0.000%	118	-93.750%
2016-06-02	0.3200	0.3200	0.3200	0.3200	-8.571%	297	-93.750%
2016-05-05	0.3500	0.3500	0.3500	0.3500	-33.962%	2,000	-94.286%
2016-02-25	0.5300	0.5300	0.5300	0.5300	+51.429%	2,000	-96.226%
2016-01-14	0.3500	0.3500	0.3500	0.3500	-30.000%	782	-94.286%
2015-12-10	0.5000	0.5000	0.5000	0.5000	+8.696%	2,200	-96.000%
2015-12-08	0.4200	0.4600	0.4200	0.4600	+15.000%	235,000	-95.652%
2015-11-05	0.4000	0.4000	0.4000	0.4000	-31.034%	600	-95.000%
2015-10-23	0.6200	0.6200	0.5500	0.5800	+5.455%	29,791	-96.552%
2015-10-22	0.5500	0.5500	0.5500	0.5500	0.000%	1,424	-96.364%
2015-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-96.364%
2015-07-28	0.5500	0.5500	0.5500	0.5500	-12.698%	500	-96.364%
2015-06-22	0.6000	0.6300	0.6000	0.6300	+5.000%	9,000	-96.825%
2015-05-22	0.6000	0.6000	0.6000	0.6000	0.000%	200	-96.667%
2015-05-05	0.6000	0.6000	0.6000	0.6000	-6.250%	137	-96.667%
2015-04-01	0.6000	0.6400	0.6000	0.6400	+10.345%	2,500	-96.875%
2015-03-12	0.5800	0.5800	0.5800	0.5800	+728.571%	317	-96.552%
2015-01-09	0.0700	0.0700	0.0700	0.0700	-90.411%	317	-71.429%
2014-12-11	0.7300	0.7300	0.7300	0.7300	+15.873%	500	-97.260%
2014-12-10	0.6300	0.6300	0.6300	0.6300	-13.699%	500	-96.825%
2014-12-01	0.7300	0.7300	0.7300	0.7300	+15.873%	750	-97.260%
2014-11-20	0.6300	0.6300	0.6300	0.6300	0.000%	160	-96.825%
2014-11-18	0.6300	0.6300	0.6300	0.6300	0.000%	750	-96.825%
2014-11-13	0.6300	0.6300	0.6300	0.6300	-21.250%	400	-96.825%
2014-10-03	0.8000	0.8000	0.8000	0.8000	-1.235%	6,108	-97.500%
2014-10-02	0.8100	0.8100	0.8100	0.8100	-3.571%	400	-97.531%
2014-10-01	0.8400	0.8400	0.8400	0.8400	+2.439%	6,000	-97.619%
2014-09-30	0.8200	0.8200	0.8200	0.8200	-20.388%	6,400	-97.561%
2014-09-17	1.0300	1.0300	1.0300	1.0300	0.000%	100	-98.058%
2014-09-12	1.0300	1.0300	1.0300	1.0300	+37.333%	100	-98.058%
2014-09-09	0.7500	0.7500	0.7500	0.7500	-4.859%	1,000	-97.333%
2014-09-08	0.7800	0.7900	0.7800	0.7883	+43.327%	13,400	-97.463%
2014-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-96.364%
2014-08-21	0.5500	0.5500	0.5500	0.5500	+9.780%	1,000	-96.364%
2014-08-20	0.6500	0.6500	0.5010	0.5010	-13.621%	6,400	-96.008%
2014-08-13	0.6000	0.6000	0.5500	0.5800	+28.889%	7,400	-96.552%
2014-08-12	0.5000	0.5000	0.4500	0.4500	-18.182%	791	-95.556%
2014-08-11	0.5500	0.5500	0.5500	0.5500	+30.952%	1,700	-96.364%
2014-08-07	0.4200	0.4200	0.4200	0.4200	-16.000%	3,000	-95.238%
2014-08-06	0.5000	0.5000	0.5000	0.5000	+31.579%	2,500	-96.000%
2014-08-05	0.3800	0.3800	0.3800	0.3800	0.000%	100	-94.737%
2014-08-04	0.3800	0.3800	0.3800	0.3800	+4.683%	8,243	-94.737%
2014-06-13	0.3600	0.3700	0.3600	0.3630	+3.714%	24,048	-94.490%
2014-04-17	0.3500	0.3500	0.3500	0.3500	+12.903%	500	-94.286%
2014-03-21	0.3100	0.3100	0.3100	0.3100	0.000%	1,700	-93.548%
2014-02-26	0.3500	0.3500	0.3100	0.3100	0.000%	8,240	-93.548%
2014-02-07	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-93.548%
2014-02-06	0.3100	0.3100	0.3100	0.3100	0.000%	3,700	-93.548%
2014-01-07	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-93.548%
2013-12-30	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-93.548%
2013-12-27	0.3100	0.3100	0.3100	0.3100	0.000%	11,489	-93.548%
2013-12-26	0.3100	0.3100	0.3100	0.3100	0.000%	1,100	-93.548%
2013-12-13	0.3100	0.3100	0.3100	0.3100	-38.000%	150	-93.548%
2013-11-26	0.5000	0.5000	0.5000	0.5000	0.000%	900	-96.000%
2013-11-25	0.5000	0.5000	0.5000	0.5000	-50.000%	450	-96.000%
2013-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	100	-98.000%
2013-10-14	0.3120	1.0000	0.3120	1.0000	+185.714%	3,500	-98.000%
2013-10-07	0.3120	0.3500	0.3120	0.3500	+12.903%	1,800	-94.286%
2013-09-30	0.3100	0.3100	0.3100	0.3100	+24.000%	5,500	-93.548%
2013-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	4,874	-92.000%
2013-08-09	0.2500	0.2500	0.2500	0.2500	-10.714%	1,574	-92.000%
2013-07-29	0.2800	0.2800	0.2800	0.2800	+3.704%	19,000	-92.857%
2013-07-26	0.2700	0.2700	0.2700	0.2700	+8.000%	18,980	-92.593%
2013-05-16	0.2500	0.2500	0.2500	0.2500	0.000%	5,241	-92.000%
2013-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	5,730	-92.000%
2013-05-06	0.2500	0.2500	0.2500	0.2500	0.000%	874	-92.000%
2013-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	800	-92.000%
2013-03-13	0.2500	0.2500	0.2500	0.2500	0.000%	1,394	-92.000%
2013-03-11	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-92.000%
2013-03-04	0.2500	0.2500	0.2500	0.2500	+13.636%	10,700	-92.000%
2013-02-27	0.2200	0.2200	0.2200	0.2200	+37.500%	3,000	-90.909%
2013-01-16	0.1610	0.1900	0.1600	0.1600	0.000%	41,000	-87.500%
2013-01-15	0.1600	0.1600	0.1600	0.1600	0.000%	107,600	-87.500%
2012-12-26	0.1600	0.1600	0.1600	0.1600	-5.882%	1,500	-87.500%
2012-12-18	0.1700	0.1700	0.1700	0.1700	+13.333%	2,050	-88.235%
2012-12-13	0.1500	0.1500	0.1500	0.1500	0.000%	11,000	-86.667%
2012-12-12	0.2000	0.2000	0.1500	0.1500	+25.000%	11,050	-86.667%
2012-12-11	0.1200	0.1200	0.1200	0.1200	0.000%	105,550	-83.333%
2012-12-05	0.1200	0.1200	0.1200	0.1200	0.000%	5,300	-83.333%
2012-12-04	0.1200	0.1200	0.1200	0.1200	0.000%	400	-83.333%
2012-11-13	0.1201	0.1201	0.1200	0.1200	0.000%	8,000	-83.333%
2012-11-12	0.1200	0.1200	0.1200	0.1200	0.000%	875	-83.333%
2012-11-06	0.1201	0.1210	0.1200	0.1200	-52.000%	15,550	-83.333%
2012-09-19	0.2500	0.2500	0.2500	0.2500	-50.000%	4,500	-92.000%
2012-08-20	0.5000	0.5000	0.5000	0.5000	+42.857%	500	-96.000%
2012-08-14	0.3500	0.3500	0.3500	0.3500	+16.667%	500	-94.286%
2012-08-10	0.4500	0.4500	0.2500	0.3000	-33.333%	116,000	-93.333%
2012-08-02	0.4500	0.4500	0.4500	0.4500	-10.000%	784	-95.556%
2012-07-31	0.4700	0.5000	0.4500	0.5000	-5.660%	8,500	-96.000%
2012-07-26	0.5300	0.5300	0.5300	0.5300	-3.636%	10,000	-96.226%
2012-07-25	0.5500	0.5500	0.5000	0.5500	0.000%	27,900	-96.364%
2012-07-24	0.5500	0.5500	0.5500	0.5500	-8.333%	1,000	-96.364%
2012-06-11	0.6000	0.6000	0.6000	0.6000	+9.091%	124	-96.667%
2012-06-07	0.5500	0.5500	0.5500	0.5500	-9.836%	110	-96.364%
2012-06-05	0.5500	0.6100	0.5500	0.6100	+1.667%	6,300	-96.721%
2012-06-01	0.6000	0.6000	0.6000	0.6000	0.000%	300	-96.667%
2012-05-31	0.6000	0.6000	0.6000	0.6000	-7.692%	5,800	-96.667%
2012-05-29	0.6500	0.6500	0.6500	0.6500	-7.143%	500	-96.923%
2012-05-21	0.7000	0.7100	0.7000	0.7000	+1.449%	15,500	-97.143%
2012-05-18	0.7000	0.7000	0.6700	0.6900	+15.000%	3,000	-97.101%
2012-05-09	0.6000	0.6000	0.6000	0.6000	-14.286%	700	-96.667%
2012-03-20	0.7000	0.7000	0.7000	0.7000	-44.000%	750	-97.143%
2012-03-09	1.2500	1.2500	1.2500	1.2500	+108.333%	800	-98.400%
2012-03-08	0.6000	0.6000	0.6000	0.6000	0.000%	1,250	-96.667%
2012-03-07	0.6000	0.6000	0.6000	0.6000	-10.448%	500	-96.667%
2012-01-31	0.6000	0.6700	0.6000	0.6700	+11.667%	6,112	-97.015%
2012-01-25	0.6000	0.6000	0.6000	0.6000	0.000%	400	-96.667%
2012-01-09	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-96.667%
2011-12-28	0.6000	0.6000	0.6000	0.6000	+9.091%	2,800	-96.667%
2011-12-23	0.5500	0.5500	0.5500	0.5500	-8.333%	27,500	-96.364%
2011-12-21	0.6000	0.6000	0.6000	0.6000	-7.692%	500	-96.667%
2011-12-20	0.6500	0.6500	0.6500	0.6500	+8.333%	5,000	-96.923%
2011-12-13	0.6000	0.6000	0.6000	0.6000	-1.639%	100	-96.667%
2011-11-23	0.6100	0.6100	0.6100	0.6100	+1.667%	11,000	-96.721%
2011-11-16	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-96.667%
2011-11-11	0.6000	0.6000	0.6000	0.6000	0.000%	412	-96.667%
2011-11-08	0.6000	0.6000	0.6000	0.6000	0.000%	1,150	-96.667%
2011-11-03	0.6100	0.6300	0.6000	0.6000	-1.639%	16,103	-96.667%
2011-10-24	0.7000	0.7000	0.6100	0.6100	-12.857%	6,500	-96.721%
2011-10-06	0.7000	0.7000	0.7000	0.7000	0.000%	300	-97.143%
2011-09-26	0.7000	0.7000	0.7000	0.7000	+12.903%	250	-97.143%
2011-09-02	0.6200	0.6200	0.6200	0.6200	-34.737%	1,000	-96.774%
2011-09-01	0.9500	0.9500	0.9500	0.9500	+43.939%	400	-97.895%
2011-08-25	0.6600	0.6600	0.6600	0.6600	+1.538%	2,500	-96.970%
2011-08-24	0.6200	0.6500	0.6200	0.6500	-4.412%	6,600	-96.923%
2011-08-18	0.6900	0.6900	0.6800	0.6800	0.000%	4,410	-97.059%
2011-07-18	0.6800	0.6800	0.6800	0.6800	0.000%	5,100	-97.059%
2011-07-05	0.6800	0.6800	0.6800	0.6800	-43.333%	200	-97.059%
2011-06-17	1.2000	1.2000	1.2000	1.2000	+14.286%	400	-98.333%
2011-06-07	1.0100	1.0500	0.9500	1.0500	+50.000%	6,802	-98.095%
2011-05-26	0.7000	0.7000	0.7000	0.7000	-30.693%	200	-97.143%
2011-05-05	1.0100	1.0100	1.0100	1.0100	-3.810%	1,500	-98.020%
2011-05-03	1.0700	1.0700	1.0500	1.0500	-4.545%	1,500	-98.095%
2011-05-02	1.1000	1.1000	1.1000	1.1000	+3.774%	100	-98.182%
2011-04-28	1.0600	1.0600	1.0600	1.0600	-3.636%	1,000	-98.113%
2011-04-08	1.1000	1.1000	1.1000	1.1000	+3.774%	1,000	-98.182%
2011-04-07	1.0600	1.0600	1.0600	1.0600	-3.636%	1,000	-98.113%
2011-03-31	1.1000	1.1000	1.1000	1.1000	+3.774%	1,000	-98.182%
2011-03-28	1.0600	1.0600	1.0600	1.0600	-28.859%	1,000	-98.113%
2011-03-25	1.4900	1.4900	1.4900	1.4900	+35.455%	500	-98.658%
2011-03-22	1.1000	1.1000	1.1000	1.1000	0.000%	500	-98.182%
2011-03-17	1.1000	1.1000	1.1000	1.1000	0.000%	200	-98.182%
2011-03-14	1.1000	1.1000	1.1000	1.1000	0.000%	500	-98.182%
2011-02-23	1.1000	1.1000	1.1000	1.1000	-45.000%	1,100	-98.182%
2011-02-11	2.0000	2.0000	2.0000	2.0000	+14.286%	600	-99.000%
2011-02-10	2.0000	2.0000	1.7500	1.7500	+16.667%	2,600	-98.857%
2011-02-09	1.5000	1.5000	1.5000	1.5000	+61.290%	350	-98.667%
2011-02-03	0.9000	0.9300	0.9000	0.9300	+3.333%	2,850	-97.849%
2011-01-28	0.9000	0.9000	0.9000	0.9000	+12.500%	6,500	-97.778%
2011-01-25	0.8000	0.8000	0.8000	0.8000	+33.333%	5,000	-97.500%
2010-12-31	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-96.667%
2010-12-30	0.6000	0.6000	0.6000	0.6000	-20.000%	2,500	-96.667%
2010-12-29	0.7500	0.7500	0.7500	0.7500	+25.000%	3,800	-97.333%
2010-12-28	0.6000	0.6000	0.6000	0.6000	0.000%	2,500	-96.667%
2010-12-27	0.6000	0.6000	0.6000	0.6000	0.000%	5,200	-96.667%
2010-12-23	0.6000	0.6000	0.6000	0.6000	0.000%	14,851	-96.667%
2010-12-22	0.6000	0.6000	0.6000	0.6000	-7.692%	1,258	-96.667%
2010-12-21	0.6500	0.6500	0.6500	0.6500	-44.444%	4,544	-96.923%
2010-12-17	1.2000	1.2200	0.6050	1.1700	+6.364%	59,382	-98.291%
2010-12-13	1.1000	1.1000	1.1000	1.1000	+8.911%	500	-98.182%
2010-12-10	1.0100	1.0100	1.0100	1.0100	+98.039%	3,794	-98.020%
2010-12-09	0.5100	0.5100	0.5100	0.5100	+45.714%	1,000	-96.078%
2010-12-08	0.3500	0.3500	0.3500	0.3500	-58.824%	2,294	-94.286%
2010-12-06	0.4500	0.8500	0.4500	0.8500	+88.889%	7,500	-97.647%
2010-12-03	0.4500	0.4500	0.4500	0.4500	0.000%	10,000	-95.556%
2010-12-02	0.4500	0.4500	0.4500	0.4500	-26.230%	21,620	-95.556%
2010-12-01	0.6100	0.6100	0.6100	0.6100	+35.556%	600	-96.721%
2010-11-23	0.4500	0.4500	0.4500	0.4500	-26.230%	500	-95.556%
2010-11-18	0.6100	0.6100	0.6100	0.6100	+35.556%	1,400	-96.721%
2010-11-12	0.4500	0.4500	0.4500	0.4500	0.000%	3,170	-95.556%
2010-11-10	0.6000	0.6000	0.4500	0.4500	0.000%	2,000	-95.556%
2010-11-05	0.4500	0.4500	0.4500	0.4500	-25.000%	2,650	-95.556%
2010-10-29	0.6000	0.6000	0.6000	0.6000	+3.448%	4,855	-96.667%
2010-10-19	0.5800	0.5800	0.5800	0.5800	0.000%	3,500	-96.552%
2010-10-11	0.6100	0.6100	0.5800	0.5800	-4.918%	6,055	-96.552%
2010-10-07	0.6100	0.6100	0.6100	0.6100	0.000%	155	-96.721%
2010-10-05	0.6100	0.6100	0.6100	0.6100	0.000%	100	-96.721%
2010-10-04	0.6500	0.6500	0.6100	0.6100	-6.154%	2,500	-96.721%
2010-09-10	0.6500	0.6500	0.6500	0.6500	-35.644%	1,000	-96.923%
2010-08-11	1.1500	1.1500	1.0100	1.0100	-25.185%	2,000	-98.020%
2010-07-27	1.3500	1.3500	1.3500	1.3500	+8.000%	2,658	-98.519%
2010-07-07	1.2500	1.2500	1.2500	1.2500	0.000%	2,625	-98.400%
2010-07-01	1.2500	1.2500	1.2500	1.2500	-24.242%	200	-98.400%
2010-06-25	1.6500	1.6500	1.6500	1.6500	0.000%	500	-98.788%
2010-06-23	1.2500	1.6500	1.2500	1.6500	-2.941%	1,967	-98.788%
2010-06-21	1.6500	1.7000	1.6500	1.7000	0.000%	3,700	-98.824%
2010-06-03	1.6900	1.7000	1.6900	1.7000	+36.000%	875	-98.824%
2010-05-14	2.2000	2.2000	1.2500	1.2500	-44.444%	1,200	-98.400%
2010-05-12	2.2500	2.2500	2.2500	2.2500	0.000%	1,140	-99.111%
2010-05-04	2.2500	2.2500	2.2500	2.2500	0.000%	2,100	-99.111%
2010-05-03	2.2500	2.2500	2.2500	2.2500	+9.756%	200	-99.111%
2010-04-16	2.0500	2.0500	2.0500	2.0500	-21.154%	1,000	-99.024%
2010-04-15	2.7000	2.7000	2.5000	2.6000	-16.129%	3,700	-99.231%
2010-04-13	2.5000	3.1000	2.5000	3.1000	+24.000%	3,400	-99.355%
2010-03-25	2.5000	2.5000	2.4500	2.5000	-9.091%	2,000	-99.200%
2010-03-08	2.7500	2.7500	2.7500	2.7500	-8.333%	200	-99.273%
2010-03-03	2.7500	3.0000	2.7500	3.0000	+19.522%	1,000	-99.333%
2010-03-02	2.5100	2.5100	2.5100	2.5100	-8.727%	500	-99.203%
2010-02-26	2.7500	2.7500	2.7500	2.7500	+14.583%	400	-99.273%
2010-02-19	2.4000	2.4000	2.4000	2.4000	-12.727%	6,845	-99.167%
2010-02-11	2.7500	2.7500	2.7500	2.7500	0.000%	240	-99.273%
2010-02-03	4.0000	4.0000	2.7500	2.7500	+22.222%	900	-99.273%
2010-02-02	2.2500	2.2500	2.2500	2.2500	+7.143%	2,500	-99.111%
2010-01-29	2.2000	2.2000	2.1000	2.1000	-4.545%	900	-99.048%
2010-01-26	2.2000	2.2000	2.2000	2.2000	-6.383%	211	-99.091%
2010-01-13	2.3500	2.3500	2.3500	2.3500	0.000%	100	-99.149%
2010-01-12	2.3500	2.3500	2.3500	2.3500	+11.905%	160	-99.149%
2010-01-11	2.1000	2.1000	2.1000	2.1000	+6.061%	160	-99.048%
2010-01-08	1.9800	1.9800	1.9800	1.9800	+4.211%	800	-98.990%
2010-01-04	1.9000	1.9000	1.9000	1.9000	-2.564%	800	-98.947%
2009-12-31	2.0000	2.0000	1.9500	1.9500	-11.364%	1,211	-98.974%
2009-12-30	1.8700	2.2000	1.8700	2.2000	+22.222%	900	-99.091%
2009-12-29	1.8000	1.8000	1.7800	1.8000	+1.695%	2,348	-98.889%
2009-12-28	1.7700	1.7800	1.7700	1.7700	-21.333%	2,000	-98.870%
2009-12-22	2.2500	2.2500	2.2500	2.2500	+12.500%	698	-99.111%
2009-12-21	2.0000	2.0000	2.0000	2.0000	-11.111%	500	-99.000%
2009-12-18	1.5000	2.3500	1.5000	2.2500	+13.065%	2,500	-99.111%
2009-12-16	1.9900	1.9900	1.9900	1.9900	+7.568%	500	-98.995%
2009-12-14	1.3500	1.8500	1.3500	1.8500	+23.333%	1,952	-98.919%
2009-12-11	1.5000	1.5000	1.5000	1.5000	-3.226%	3,800	-98.667%
2009-12-10	1.3500	1.5500	1.3500	1.5500	0.000%	900	-98.710%
2009-12-09	1.8000	1.8000	1.5500	1.5500	-22.500%	2,102	-98.710%
2009-12-08	2.0000	2.0000	2.0000	2.0000	+11.111%	501	-99.000%
2009-12-04	1.8000	1.8000	1.8000	1.8000	-37.931%	392	-98.889%
2009-12-03	2.1600	2.9000	2.1600	2.9000	+23.404%	1,201	-99.310%
2009-12-02	2.0900	2.7000	2.0900	2.3500	+11.905%	1,201	-99.149%
2009-12-01	2.1000	2.1000	2.1000	2.1000	-6.667%	400	-99.048%
2009-11-30	2.2500	2.2500	2.2500	2.2500	+9.756%	400	-99.111%
2009-11-25	2.2500	2.2500	2.0000	2.0500	-8.482%	1,500	-99.024%
2009-11-20	2.7500	3.0000	2.2000	2.2400	-10.400%	10,700	-99.107%
2009-11-19	2.4000	2.5000	2.4000	2.5000	+25.000%	6,600	-99.200%
2009-11-18	2.2500	2.5000	2.0000	2.0000	-11.111%	31,902	-99.000%
2009-11-17	2.7600	2.7600	2.2500	2.2500	-15.094%	9,800	-99.111%
2009-11-16	2.6500	2.6500	2.6500	2.6500	-5.357%	1,000	-99.245%
2009-11-12	2.8000	2.8000	2.8000	2.8000	0.000%	500	-99.286%
2009-11-09	2.8000	2.8000	2.8000	2.8000	-6.667%	800	-99.286%

.dark-mode .F7c7zV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7c7zV{ color: #333333; background-color: white; border: 2px solid #333333; }BRERBRESLER&REINER INCstock OTC

BRER
BRESLER&REINER INC
stock OTC