Dark

BRDSQ
BIRD GLOBAL INC A
stock OTC

Inactive

Sep 16, 2024

0.0010USD+900.000%(+0.0009)416

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-16	0.001000	0.001000	0.001000	0.001000	+900.000%	416	0.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	801	+900.000%
2024-09-12	0.000100	0.000100	0.000100	0.000100	-90.000%	2,094	+900.000%
2024-09-11	0.000100	0.001000	0.000100	0.001000	+900.000%	2,912	0.000%
2024-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	235	+900.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	118	+900.000%
2024-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,046	+900.000%
2024-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,419	+900.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,004	+900.000%
2024-08-28	0.000100	0.000100	0.000100	0.000100	-96.667%	701	+900.000%
2024-08-27	0.003000	0.003000	0.003000	0.003000	+2,900.000%	42,237	-66.667%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,660	+900.000%
2024-08-21	0.000100	0.012000	0.000100	0.000100	0.000%	34,123	+900.000%
2024-08-20	0.000100	0.012000	0.000100	0.000100	0.000%	5,691	+900.000%
2024-08-19	0.005000	0.005000	0.000001	0.000100	-99.000%	25,438	+900.000%
2024-08-14	0.007000	0.015000	0.007000	0.010000	0.000%	24,004	-90.000%
2024-08-13	0.006000	0.010000	0.006000	0.010000	-16.667%	34,931	-90.000%
2024-08-12	0.012000	0.012000	0.012000	0.012000	0.000%	20,365	-91.667%
2024-08-09	0.012000	0.012000	0.012000	0.012000	+313.793%	468	-91.667%
2024-08-08	0.002900	0.002900	0.002900	0.002900	-3.333%	5,005	-65.517%
2024-08-06	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	-66.667%
2024-08-05	0.002000	0.003000	0.002000	0.003000	+200.000%	1,363	-66.667%
2024-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	2,762	0.000%
2024-07-31	0.012000	0.012000	0.001000	0.001000	0.000%	619	0.000%
2024-07-29	0.010000	0.012000	0.001000	0.001000	+99,900.000%	23,383	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	-99.993%	35,005	+99,900.000%
2024-07-25	0.009000	0.015000	0.009000	0.015000	0.000%	1,892	-93.333%
2024-07-24	0.017500	0.017500	0.015000	0.015000	0.000%	1,674	-93.333%
2024-07-23	0.017000	0.017000	0.015000	0.015000	-14.286%	9,121	-93.333%
2024-07-22	0.017500	0.017500	0.017500	0.017500	0.000%	430	-94.286%
2024-07-19	0.017500	0.017500	0.017500	0.017500	0.000%	1,208	-94.286%
2024-07-18	0.030000	0.030000	0.017500	0.017500	-46.154%	25,761	-94.286%
2024-07-16	0.041000	0.049000	0.032500	0.032500	-18.750%	130,735	-96.923%
2024-07-15	0.059900	0.059900	0.040000	0.040000	-31.034%	147,833	-97.500%
2024-07-12	0.059960	0.059960	0.048600	0.058000	+17.373%	39,959	-98.276%
2024-07-11	0.055000	0.059900	0.048700	0.049415	-8.423%	39,703	-97.976%
2024-07-10	0.050000	0.060000	0.050000	0.053960	-5.325%	122,294	-98.147%
2024-07-09	0.043800	0.060000	0.043800	0.056995	+9.606%	12,246	-98.245%
2024-07-08	0.059600	0.059600	0.050000	0.052000	-12.605%	133,130	-98.077%
2024-07-05	0.059600	0.059600	0.047000	0.059500	+26.596%	19,018	-98.319%
2024-07-03	0.059700	0.059700	0.047000	0.047000	+4.444%	33,075	-97.872%
2024-07-02	0.070000	0.070000	0.045000	0.045000	-29.134%	150,165	-97.778%
2024-07-01	0.045600	0.063500	0.045600	0.063500	+21.415%	41,498	-98.425%
2024-06-28	0.050000	0.063500	0.050000	0.052300	+4.600%	112,266	-98.088%
2024-06-27	0.043500	0.065000	0.043500	0.050000	+14.943%	4,139	-98.000%
2024-06-26	0.040000	0.069900	0.040000	0.043500	-21.973%	21,220	-97.701%
2024-06-25	0.040000	0.060000	0.040000	0.055750	+19.892%	51,885	-98.206%
2024-06-24	0.069500	0.069500	0.040000	0.046500	+2.649%	69,727	-97.849%
2024-06-21	0.065000	0.069500	0.040200	0.045300	-33.694%	182,125	-97.792%
2024-06-20	0.095000	0.095000	0.060100	0.068320	-21.277%	256,158	-98.536%
2024-06-18	0.095000	0.100000	0.050300	0.086785	+2.100%	367,569	-98.848%
2024-06-17	0.036600	0.179500	0.018000	0.085000	+325.000%	1,541,674	-98.824%
2024-06-14	0.036700	0.036700	0.020000	0.020000	-39.394%	591	-95.000%
2024-06-13	0.024750	0.034000	0.015000	0.033000	+100.000%	32,526	-96.970%
2024-06-12	0.021400	0.035850	0.016000	0.016500	-45.000%	60,979	-93.939%
2024-06-11	0.015000	0.030000	0.015000	0.030000	+100.000%	7,488	-96.667%
2024-06-10	0.015000	0.020000	0.015000	0.015000	0.000%	7,571	-93.333%
2024-06-07	0.027000	0.039000	0.015000	0.015000	-21.053%	28,577	-93.333%
2024-06-06	0.012500	0.029900	0.012500	0.019000	-13.636%	1,325	-94.737%
2024-06-05	0.038000	0.038000	0.012500	0.022000	+113.592%	5,659	-95.455%
2024-06-04	0.010100	0.010500	0.010100	0.010300	-55.699%	1,356	-90.291%
2024-06-03	0.020000	0.037000	0.020000	0.023250	-22.500%	6,259	-95.699%
2024-05-31	0.023250	0.030000	0.011100	0.030000	-19.893%	205,923	-96.667%
2024-05-30	0.021500	0.038000	0.021500	0.037450	+23.802%	106,764	-97.330%
2024-05-29	0.025400	0.030250	0.025400	0.030250	+19.094%	9,274	-96.694%
2024-05-28	0.021550	0.025400	0.021550	0.025400	-15.333%	1,723	-96.063%
2024-05-24	0.021500	0.039000	0.021500	0.030000	-25.000%	10,208	-96.667%
2024-05-23	0.021550	0.040800	0.021550	0.040000	+55.340%	29,428	-97.500%
2024-05-22	0.035000	0.036000	0.021500	0.025750	+19.490%	35,885	-96.117%
2024-05-21	0.030000	0.034500	0.021500	0.021550	-2.045%	21,799	-95.360%
2024-05-20	0.022000	0.022000	0.022000	0.022000	-0.452%	4,062	-95.455%
2024-05-17	0.030000	0.035000	0.022000	0.022100	+0.455%	53,569	-95.475%
2024-05-16	0.024900	0.024900	0.022000	0.022000	-3.804%	38,261	-95.455%
2024-05-15	0.023250	0.024900	0.022000	0.022870	-0.022%	11,988	-95.627%
2024-05-14	0.023750	0.024500	0.021500	0.022875	+1.667%	77,353	-95.628%
2024-05-13	0.021500	0.024000	0.021500	0.022500	-3.226%	22,441	-95.556%
2024-05-10	0.040800	0.040800	0.021500	0.023250	-22.500%	46,722	-95.699%
2024-05-09	0.021500	0.040900	0.021500	0.030000	-27.711%	10,209	-96.667%
2024-05-08	0.040055	0.041500	0.017600	0.041500	+0.242%	28,996	-97.590%
2024-05-07	0.039700	0.043000	0.017600	0.041400	+4.282%	107,463	-97.585%
2024-05-06	0.030520	0.039800	0.026500	0.039700	+18.155%	43,995	-97.481%
2024-05-03	0.037000	0.040000	0.017500	0.033600	-7.144%	191,296	-97.024%
2024-05-02	0.038160	0.038160	0.036185	0.036185	-12.172%	2,077	-97.236%
2024-05-01	0.039000	0.041280	0.037500	0.041200	+17.714%	6,237	-97.573%
2024-04-30	0.035000	0.044000	0.035000	0.035000	-11.168%	65,799	-97.143%
2024-04-29	0.046400	0.046400	0.035100	0.039400	-15.086%	48,585	-97.462%
2024-04-26	0.037000	0.046400	0.037000	0.046400	+11.271%	18,299	-97.845%
2024-04-25	0.037000	0.042950	0.037000	0.041700	+12.551%	2,073	-97.602%
2024-04-24	0.044350	0.045600	0.037050	0.037050	-18.750%	8,563	-97.301%
2024-04-23	0.037000	0.045800	0.037000	0.045600	+14.000%	29,145	-97.807%
2024-04-22	0.037000	0.044250	0.037000	0.040000	+5.263%	3,819	-97.500%
2024-04-19	0.037000	0.045800	0.037000	0.038000	-21.649%	10,260	-97.368%
2024-04-18	0.040870	0.049900	0.037100	0.048500	+21.250%	3,456	-97.938%
2024-04-17	0.037000	0.056350	0.037000	0.040000	+6.667%	22,130	-97.500%
2024-04-16	0.042970	0.047150	0.037500	0.037500	-22.680%	20,559	-97.333%
2024-04-15	0.038000	0.057400	0.038000	0.048500	-8.491%	17,173	-97.938%
2024-04-12	0.047900	0.057500	0.040000	0.053000	-7.666%	115,638	-98.113%
2024-04-11	0.047800	0.057500	0.040000	0.057400	+30.752%	88,943	-98.258%
2024-04-10	0.048000	0.048000	0.040000	0.043900	+5.200%	35,980	-97.722%
2024-04-09	0.040000	0.048000	0.039000	0.041730	+4.325%	5,110	-97.604%
2024-04-08	0.046550	0.054400	0.039000	0.040000	-26.471%	11,018	-97.500%
2024-04-05	0.046550	0.054400	0.038700	0.054400	+16.864%	19,346	-98.162%
2024-04-04	0.046450	0.054400	0.038500	0.046550	-14.587%	21,880	-97.852%
2024-04-03	0.041180	0.055000	0.037000	0.054500	-5.872%	106,778	-98.165%
2024-04-02	0.058000	0.058000	0.037000	0.057900	-0.172%	72,560	-98.273%
2024-04-01	0.040100	0.058000	0.040100	0.058000	+18.247%	9,726	-98.276%
2024-03-28	0.057015	0.060000	0.040100	0.049050	-19.392%	448,253	-97.961%
2024-03-27	0.063000	0.063000	0.037000	0.060850	+2.441%	161,227	-98.357%
2024-03-26	0.052500	0.065000	0.040000	0.059400	+25.053%	15,200	-98.316%
2024-03-25	0.038000	0.065000	0.038000	0.047500	-9.524%	19,797	-97.895%
2024-03-22	0.053000	0.056900	0.041000	0.052500	+8.921%	6,653	-98.095%
2024-03-21	0.041000	0.062500	0.041000	0.048200	-19.667%	4,686	-97.925%
2024-03-20	0.040000	0.060000	0.035000	0.060000	+21.827%	40,725	-98.333%
2024-03-19	0.041000	0.053000	0.041000	0.049250	-3.715%	48,706	-97.970%
2024-03-18	0.044000	0.064800	0.041000	0.051150	+16.335%	27,354	-98.045%
2024-03-15	0.043000	0.060000	0.041000	0.043968	-12.064%	42,309	-97.726%
2024-03-14	0.054100	0.065000	0.041000	0.050000	-0.080%	243,397	-98.000%
2024-03-13	0.043100	0.065460	0.043100	0.050040	-1.496%	45,776	-98.002%
2024-03-12	0.054760	0.060000	0.049600	0.050800	+1.600%	61,625	-98.031%
2024-03-11	0.061690	0.070000	0.043200	0.050000	-23.077%	85,575	-98.000%
2024-03-08	0.042100	0.071000	0.042100	0.065000	-7.143%	48,991	-98.462%
2024-03-07	0.043900	0.070000	0.043800	0.070000	+60.183%	26,793	-98.571%
2024-03-06	0.043600	0.069900	0.043600	0.043700	-30.635%	101,756	-97.712%
2024-03-05	0.060000	0.070000	0.049000	0.063000	0.000%	45,497	-98.413%

.dark-mode .XM0rq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM0rq5{ color: #333333; background-color: white; border: 2px solid #333333; }BRDSQBIRD GLOBAL INC Astock OTC

BRDSQ
BIRD GLOBAL INC A
stock OTC