Dark

BRDS
BIRD GLOBAL INC A
stock OTC

Inactive

Dec 20, 2023

0.0845USD-79.929%(-0.3365)3,878,263

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-20	0.274000	0.298000	0.06500	0.084500	-79.929%	3,878,263	0.000%
2023-12-19	0.421000	0.445000	0.42000	0.421000	0.000%	37,542	-79.929%
2023-12-18	0.420000	0.440000	0.42000	0.421000	-1.520%	10,280	-79.929%
2023-12-15	0.435000	0.460000	0.42000	0.427500	-2.286%	247,971	-80.234%
2023-12-14	0.430000	0.475400	0.42000	0.437500	-0.878%	11,262	-80.686%
2023-12-13	0.463200	0.464125	0.42500	0.441375	-1.917%	84,478	-80.855%
2023-12-12	0.460000	0.484900	0.45000	0.450000	-4.752%	35,104	-81.222%
2023-12-11	0.450000	0.490000	0.45000	0.472450	+4.989%	104,081	-82.115%
2023-12-08	0.455000	0.490000	0.42000	0.450000	-8.163%	61,177	-81.222%
2023-12-07	0.454970	0.520000	0.45000	0.490000	+8.889%	84,239	-82.755%
2023-12-06	0.440000	0.461970	0.42000	0.450000	0.000%	21,659	-81.222%
2023-12-05	0.420100	0.455000	0.42000	0.450000	+7.117%	46,711	-81.222%
2023-12-04	0.420100	0.450000	0.42010	0.420100	+0.024%	15,528	-79.886%
2023-12-01	0.420000	0.480000	0.42000	0.420000	-2.326%	14,039	-79.881%
2023-11-30	0.436250	0.455000	0.43000	0.430000	+2.381%	13,264	-80.349%
2023-11-29	0.420000	0.440000	0.42000	0.420000	0.000%	9,409	-79.881%
2023-11-28	0.420000	0.450000	0.42000	0.420000	-2.326%	12,894	-79.881%
2023-11-27	0.420000	0.440000	0.42000	0.430000	+2.381%	30,654	-80.349%
2023-11-24	0.434700	0.445000	0.42000	0.420000	0.000%	3,272	-79.881%
2023-11-22	0.510000	0.510000	0.40000	0.420000	-19.231%	55,548	-79.881%
2023-11-21	0.416000	0.530000	0.36500	0.520000	+30.000%	111,143	-83.750%
2023-11-20	0.380000	0.400000	0.36570	0.400000	-3.614%	18,872	-78.875%
2023-11-17	0.350000	0.450000	0.33000	0.415000	+6.410%	47,449	-79.639%
2023-11-16	0.460000	0.460000	0.39000	0.390000	-3.704%	27,105	-78.333%
2023-11-15	0.450100	0.505000	0.40000	0.405000	-17.347%	188,241	-79.136%
2023-11-14	0.510000	0.560000	0.49000	0.490000	-6.667%	94,429	-82.755%
2023-11-13	0.490000	0.550000	0.45010	0.525000	+5.000%	49,799	-83.905%
2023-11-10	0.450100	0.550000	0.45010	0.500000	-1.961%	16,519	-83.100%
2023-11-09	0.495500	0.550000	0.49550	0.510000	+2.410%	26,288	-83.431%
2023-11-08	0.495500	0.549900	0.49550	0.498000	+0.505%	38,559	-83.032%
2023-11-07	0.495000	0.519900	0.48000	0.495500	+3.229%	14,975	-82.947%
2023-11-06	0.485000	0.519900	0.48000	0.480000	-5.882%	37,112	-82.396%
2023-11-03	0.470000	0.520000	0.46000	0.510000	-4.405%	46,568	-83.431%
2023-11-02	0.580000	0.580000	0.47120	0.533500	-3.018%	43,044	-84.161%
2023-11-01	0.497500	0.620000	0.49750	0.550100	+18.288%	41,905	-84.639%
2023-10-31	0.430000	0.540000	0.43000	0.465050	-2.095%	36,440	-81.830%
2023-10-30	0.540000	0.540000	0.45500	0.475000	-12.037%	41,539	-82.211%
2023-10-27	0.530000	0.650000	0.53000	0.540000	+5.820%	11,768	-84.352%
2023-10-26	0.592800	0.592800	0.51020	0.510300	-12.710%	26,895	-83.441%
2023-10-25	0.470000	0.600000	0.47000	0.584600	-2.290%	17,905	-85.546%
2023-10-24	0.450000	0.650000	0.45000	0.598300	+23.616%	68,764	-85.877%
2023-10-23	0.540000	0.540000	0.48385	0.484000	-6.029%	18,513	-82.541%
2023-10-20	0.480000	0.540000	0.48000	0.515050	-4.620%	65,307	-83.594%
2023-10-19	0.441000	0.570000	0.44100	0.540000	+7.185%	43,651	-84.352%
2023-10-18	0.380000	0.515000	0.38000	0.503800	+29.179%	45,573	-83.227%
2023-10-17	0.650000	0.650000	0.38000	0.390000	-27.103%	96,426	-78.333%
2023-10-16	0.460000	0.550000	0.44050	0.535000	-2.727%	22,999	-84.206%
2023-10-13	0.450000	0.650000	0.44110	0.550000	+17.021%	85,716	-84.636%
2023-10-12	0.550000	0.570000	0.42010	0.470000	-14.731%	39,714	-82.021%
2023-10-11	0.381088	0.600000	0.37000	0.551200	+34.439%	126,037	-84.670%
2023-10-10	0.380000	0.440000	0.35000	0.410000	-1.205%	54,256	-79.390%
2023-10-09	0.432100	0.495000	0.41500	0.415000	-7.778%	62,311	-79.639%
2023-10-06	0.510000	0.530000	0.43010	0.450000	-15.699%	172,249	-81.222%
2023-10-05	0.550000	0.572500	0.50000	0.533800	-4.679%	26,922	-84.170%
2023-10-04	0.561100	0.631100	0.49000	0.560000	-7.438%	115,139	-84.911%
2023-10-03	0.521000	0.689950	0.52100	0.605000	+16.123%	53,710	-86.033%
2023-10-02	0.530000	0.660000	0.48310	0.521000	-11.687%	77,584	-83.781%
2023-09-29	0.580000	0.750000	0.55000	0.589950	-3.287%	116,049	-85.677%
2023-09-28	0.656100	0.700000	0.59030	0.610000	-7.012%	124,144	-86.148%
2023-09-27	0.760100	0.840000	0.64600	0.656000	-14.816%	412,476	-87.119%
2023-09-26	0.750000	0.860000	0.60110	0.770100	-7.772%	217,490	-89.027%
2023-09-25	0.550000	0.849000	0.32500	0.835000	-7.222%	1,388,142	-89.880%
2023-09-22	1.000000	1.020000	0.90000	0.900000	-1.521%	344,794	-90.611%
2023-09-21	0.885600	0.980000	0.80100	0.913900	+1.544%	928,433	-90.754%
2023-09-20	1.100000	1.180000	0.83000	0.900000	-37.063%	3,518,288	-90.611%
2023-09-19	0.685000	1.600000	0.68500	1.430000	+103.588%	22,098,372	-94.091%
2023-09-18	0.800000	0.800100	0.69230	0.702400	-8.625%	137,860	-87.970%
2023-09-15	0.839200	0.868400	0.74620	0.768700	-5.134%	134,765	-89.007%
2023-09-14	0.865000	0.910000	0.81030	0.810300	-1.423%	149,610	-89.572%
2023-09-13	0.872800	0.900000	0.82000	0.822000	-1.628%	205,648	-89.720%
2023-09-12	0.861000	0.880000	0.81950	0.835600	-0.571%	150,320	-89.888%
2023-09-11	0.940000	0.994100	0.81010	0.840400	-10.984%	271,373	-89.945%
2023-09-08	0.980000	0.980000	0.90020	0.944100	-4.607%	150,181	-91.050%
2023-09-07	0.983100	1.035400	0.98000	0.989700	-0.030%	55,127	-91.462%
2023-09-06	1.060000	1.070000	0.97250	0.990000	-8.333%	261,558	-91.465%
2023-09-05	1.100000	1.110000	1.05000	1.080000	-3.571%	56,727	-92.176%
2023-09-01	1.090000	1.170000	1.09000	1.120000	+3.704%	85,909	-92.455%
2023-08-31	1.160000	1.160000	1.07000	1.080000	-4.425%	79,394	-92.176%
2023-08-30	1.040000	1.180000	1.01000	1.130000	+9.709%	434,753	-92.522%
2023-08-29	1.040000	1.090000	1.03000	1.030000	-1.905%	113,923	-91.796%
2023-08-28	1.090000	1.090000	1.03000	1.050000	-1.869%	79,493	-91.952%
2023-08-25	1.100000	1.100000	1.04000	1.070000	0.000%	79,722	-92.103%
2023-08-24	1.130000	1.150000	1.05000	1.070000	-6.957%	136,395	-92.103%
2023-08-23	1.120000	1.199200	1.12000	1.150000	-0.862%	143,707	-92.652%
2023-08-22	1.150000	1.160000	1.11000	1.160000	+1.754%	155,206	-92.716%
2023-08-21	1.150000	1.180000	1.08500	1.140000	-0.870%	110,445	-92.588%
2023-08-18	1.100000	1.230000	1.09000	1.150000	+4.545%	491,391	-92.652%
2023-08-17	1.340000	1.370000	1.05000	1.100000	-19.708%	506,816	-92.318%
2023-08-16	1.480000	1.510000	1.36000	1.370000	-8.667%	141,940	-93.832%
2023-08-15	1.670000	1.680000	1.47010	1.500000	-10.180%	164,342	-94.367%
2023-08-14	1.710000	1.710000	1.64000	1.670000	-2.907%	97,263	-94.940%
2023-08-11	1.750000	1.820000	1.60000	1.720000	-6.522%	263,932	-95.087%
2023-08-10	2.100000	2.100000	1.82060	1.840000	-12.381%	393,885	-95.408%
2023-08-09	2.310000	2.320000	2.03000	2.100000	-7.080%	154,261	-95.976%
2023-08-08	2.390000	2.487600	2.24000	2.260000	-9.237%	137,741	-96.261%
2023-08-07	2.580000	2.580000	2.35000	2.490000	-1.190%	68,354	-96.606%
2023-08-04	2.630000	2.630000	2.44000	2.520000	-4.545%	64,104	-96.647%
2023-08-03	2.610000	2.650000	2.57000	2.640000	+2.724%	43,617	-96.799%
2023-08-02	2.540000	2.649900	2.44000	2.570000	-1.154%	41,870	-96.712%
2023-08-01	2.480000	2.600000	2.40400	2.600000	+4.839%	51,943	-96.750%
2023-07-31	2.270000	2.610000	2.23000	2.480000	+7.359%	170,853	-96.593%
2023-07-28	2.210000	2.380000	2.17010	2.310000	+8.451%	65,177	-96.342%
2023-07-27	2.370000	2.495000	2.02050	2.130000	-9.746%	117,424	-96.033%
2023-07-26	2.330000	2.400000	2.30000	2.360000	0.000%	43,916	-96.419%
2023-07-25	2.280000	2.385000	2.28000	2.360000	+3.509%	22,706	-96.419%
2023-07-24	2.350000	2.446200	2.27000	2.280000	-5.394%	59,580	-96.294%
2023-07-21	2.390000	2.457000	2.31000	2.410000	+0.417%	45,854	-96.494%
2023-07-20	2.600000	2.610000	2.36000	2.400000	-5.512%	74,528	-96.479%
2023-07-19	2.600000	2.680000	2.47000	2.540000	-2.308%	144,590	-96.673%
2023-07-18	2.620000	2.670800	2.51010	2.600000	+1.563%	136,316	-96.750%
2023-07-17	2.200000	2.600000	2.20000	2.560000	+15.315%	172,691	-96.699%
2023-07-14	2.390000	2.430000	2.13010	2.220000	-7.884%	91,696	-96.194%
2023-07-13	2.040000	2.450000	2.04000	2.410000	+17.561%	410,248	-96.494%
2023-07-12	2.040000	2.099900	2.01000	2.050000	+1.990%	89,062	-95.878%
2023-07-11	1.990000	2.080000	1.95120	2.010000	-0.495%	145,255	-95.796%
2023-07-10	1.910000	2.050000	1.89000	2.020000	+5.208%	118,065	-95.817%
2023-07-07	1.970000	1.970000	1.87000	1.920000	-3.030%	92,201	-95.599%
2023-07-06	1.970000	1.980000	1.81000	1.980000	-1.000%	316,941	-95.732%
2023-07-05	2.080000	2.080000	1.92000	2.000000	-1.961%	266,612	-95.775%
2023-07-03	2.050000	2.070000	2.00000	2.040000	+0.990%	69,219	-95.858%
2023-06-30	2.190000	2.230000	2.00000	2.020000	-6.047%	240,726	-95.817%
2023-06-29	2.150000	2.230000	2.14000	2.150000	0.000%	40,028	-96.070%
2023-06-28	2.150000	2.190000	2.12000	2.150000	0.000%	40,092	-96.070%
2023-06-27	2.050000	2.250000	2.00000	2.150000	+7.500%	201,754	-96.070%
2023-06-26	2.150000	2.165000	1.97100	2.000000	-6.542%	123,148	-95.775%
2023-06-23	2.130000	2.400000	2.08000	2.140000	-2.727%	906,785	-96.051%
2023-06-22	2.120000	2.219800	2.07010	2.200000	+2.804%	60,857	-96.159%
2023-06-21	2.020000	2.140000	1.98000	2.140000	+3.883%	136,000	-96.051%
2023-06-20	2.160000	2.160000	2.00000	2.060000	-4.630%	129,988	-95.898%
2023-06-16	2.330000	2.339900	2.09000	2.160000	-6.897%	158,403	-96.088%
2023-06-15	2.290000	2.440000	2.24000	2.320000	0.000%	187,054	-96.358%
2023-06-14	2.450000	2.470000	2.25000	2.320000	-4.918%	103,340	-96.358%
2023-06-13	2.300000	2.480000	2.29000	2.440000	+5.172%	107,898	-96.537%
2023-06-12	2.210000	2.330000	2.13000	2.320000	+5.455%	120,298	-96.358%
2023-06-09	2.300000	2.359700	2.15000	2.200000	-3.509%	185,889	-96.159%
2023-06-08	2.230000	2.309900	2.19000	2.280000	+1.786%	108,192	-96.294%
2023-06-07	2.150000	2.310100	2.15000	2.240000	+3.704%	161,172	-96.228%
2023-06-06	1.980000	2.225000	1.98000	2.160000	+8.000%	193,732	-96.088%
2023-06-05	2.280000	2.320100	1.98000	2.000000	-14.530%	351,005	-95.775%
2023-06-02	2.350000	2.520000	2.22010	2.340000	+1.739%	377,348	-96.389%
2023-06-01	2.030000	2.360000	1.97000	2.300000	+13.300%	390,396	-96.326%
2023-05-31	2.120000	2.140000	1.89000	2.030000	-5.140%	237,197	-95.837%
2023-05-30	2.140000	2.220000	2.11000	2.140000	+0.943%	203,884	-96.051%
2023-05-26	2.360000	2.387600	2.11000	2.120000	-9.402%	408,299	-96.014%
2023-05-25	2.510000	2.620000	2.34000	2.340000	-7.510%	362,691	-96.389%
2023-05-24	2.700000	2.719600	2.43870	2.530000	-6.985%	500,368	-96.660%
2023-05-23	2.590000	2.930000	2.52090	2.720000	+7.510%	918,904	-96.893%
2023-05-22	2.370000	2.670000	2.33000	2.530000	+5.417%	913,211	-96.660%
2023-05-19	2.680000	3.039800	2.35000	2.400000	-14.286%	2,063,428	-96.479%
2023-05-18	2.847500	2.862500	2.75250	2.800000	-0.444%	258,357	-96.982%
2023-05-17	2.885000	2.885000	2.70500	2.812500	-4.337%	261,238	-96.996%
2023-05-16	3.125000	3.125000	2.77500	2.940000	+6.522%	363,918	-97.126%
2023-05-15	2.990000	2.990000	2.67250	2.760000	+0.091%	465,202	-96.938%
2023-05-12	3.000000	3.172500	2.75000	2.757500	-8.616%	238,227	-96.936%
2023-05-11	3.027500	3.422500	3.00000	3.017500	-18.721%	329,591	-97.200%
2023-05-10	3.457500	3.850000	3.34250	3.712500	+7.066%	317,513	-97.724%
2023-05-09	3.250000	3.495000	3.10000	3.467500	+7.770%	186,565	-97.563%
2023-05-08	3.367500	3.375000	3.17500	3.217500	-0.771%	80,691	-97.374%
2023-05-05	3.375000	3.377500	3.12250	3.242500	+4.260%	156,564	-97.394%
2023-05-04	3.287500	3.375000	3.10000	3.110000	-5.183%	166,957	-97.283%
2023-05-03	3.470000	3.537500	3.27500	3.280000	-2.815%	140,051	-97.424%
2023-05-02	3.757500	3.825000	3.34250	3.375000	-11.591%	149,816	-97.496%
2023-05-01	3.357500	3.872500	3.20500	3.817500	+12.777%	220,958	-97.787%
2023-04-28	3.480000	3.492500	3.25000	3.385000	-4.446%	144,290	-97.504%
2023-04-27	3.385000	3.600000	3.32500	3.542500	+3.658%	193,885	-97.615%
2023-04-26	3.252500	3.557500	3.24750	3.417500	-5.724%	297,821	-97.527%
2023-04-25	3.800000	3.860000	3.50000	3.625000	-6.088%	225,044	-97.669%
2023-04-24	3.600000	3.957500	3.50000	3.860000	+5.321%	261,853	-97.811%
2023-04-21	3.625000	3.835000	3.62500	3.665000	-3.806%	222,550	-97.694%
2023-04-20	4.150000	4.175000	3.75000	3.810000	-9.982%	465,072	-97.782%
2023-04-19	4.592500	4.625000	4.15000	4.232500	-8.039%	267,354	-98.004%
2023-04-18	4.265000	4.620000	4.25000	4.602500	+5.562%	355,975	-98.164%
2023-04-17	4.317500	4.400000	4.12000	4.360000	-2.624%	324,577	-98.062%
2023-04-14	4.612500	4.950000	4.37500	4.477500	-0.610%	457,605	-98.113%
2023-04-13	4.502500	4.572500	4.05000	4.505000	-2.278%	497,119	-98.124%
2023-04-12	4.500000	4.750000	4.38750	4.610000	-2.019%	403,297	-98.167%
2023-04-11	4.875000	4.987500	4.54750	4.705000	-8.016%	645,516	-98.204%
2023-04-10	5.875000	5.875000	5.00000	5.115000	-14.393%	819,805	-98.348%
2023-04-06	5.435000	6.022500	5.19250	5.975000	+4.412%	731,382	-98.586%
2023-04-05	5.662500	6.150000	5.00000	5.722500	+3.668%	967,441	-98.523%
2023-04-04	6.442500	6.442500	5.03500	5.520000	-15.175%	1,242,937	-98.469%
2023-04-03	6.750000	7.287500	6.08250	6.507500	-7.003%	1,422,000	-98.701%
2023-03-31	6.125000	8.010000	5.70000	6.997500	+10.284%	4,103,122	-98.792%
2023-03-30	6.197500	6.622500	5.25000	6.345000	+2.380%	2,412,883	-98.668%
2023-03-29	5.680000	7.500000	5.18500	6.197500	+27.915%	8,459,065	-98.637%
2023-03-28	5.002500	5.192500	3.85000	4.845000	+42.186%	7,294,474	-98.256%
2023-03-27	3.650000	3.725000	3.18750	3.407500	-9.012%	874,498	-97.520%
2023-03-24	4.700000	5.195000	3.59000	3.745000	+5.642%	4,468,934	-97.744%
2023-03-23	3.292500	3.700000	3.06500	3.545000	+17.676%	757,945	-97.616%
2023-03-22	3.375000	3.412500	2.97500	3.012500	-7.379%	380,863	-97.195%
2023-03-21	3.120000	3.460000	3.00000	3.252500	+17.844%	664,848	-97.402%
2023-03-20	3.052500	3.210000	2.65500	2.760000	-8.000%	328,207	-96.938%
2023-03-17	3.355000	3.450000	3.00000	3.000000	-14.224%	371,373	-97.183%
2023-03-16	3.580000	3.800000	3.47500	3.497500	-1.687%	106,456	-97.584%
2023-03-15	3.457500	3.732500	3.25000	3.557500	+3.116%	118,452	-97.625%
2023-03-14	3.702500	3.707500	3.44000	3.450000	-1.358%	127,224	-97.551%
2023-03-13	3.775000	3.850000	3.37750	3.497500	-8.322%	211,409	-97.584%
2023-03-10	5.263300	5.500000	3.59000	3.815000	-15.222%	566,018	-97.785%
2023-03-09	4.750000	4.985000	4.50000	4.500000	-4.711%	78,497	-98.122%
2023-03-08	4.810000	4.987500	4.65250	4.722500	-3.917%	29,674	-98.211%
2023-03-07	5.030000	5.127500	4.75000	4.915000	-1.107%	33,723	-98.281%
2023-03-06	4.847500	5.175000	4.52500	4.970000	+6.595%	66,315	-98.300%
2023-03-03	4.647500	4.825000	4.37750	4.662500	-3.368%	48,133	-98.188%
2023-03-02	4.755000	4.947500	4.50000	4.825000	+0.678%	41,014	-98.249%
2023-03-01	5.175000	5.195000	4.75000	4.792500	-5.193%	26,203	-98.237%
2023-02-28	5.000000	5.500000	5.00000	5.055000	+3.269%	46,831	-98.328%
2023-02-27	4.750000	5.225000	4.55000	4.895000	+6.413%	64,618	-98.274%
2023-02-24	4.825000	4.857500	4.50000	4.600000	-3.665%	36,315	-98.163%
2023-02-23	5.147500	5.147500	4.58000	4.775000	-3.535%	35,383	-98.230%
2023-02-22	5.000000	5.245000	4.80750	4.950000	-1.493%	26,953	-98.293%
2023-02-21	5.315000	5.405000	5.00500	5.025000	-7.202%	37,162	-98.318%
2023-02-17	5.345000	5.500000	5.17500	5.415000	+2.800%	51,117	-98.440%
2023-02-16	5.625000	5.625000	5.10750	5.267500	+1.985%	34,547	-98.396%
2023-02-15	5.172500	5.250000	4.77500	5.165000	+5.408%	57,203	-98.364%
2023-02-14	5.027500	5.500000	4.84750	4.900000	-5.085%	60,560	-98.276%
2023-02-13	4.850000	5.250000	4.78500	5.162500	+3.926%	51,488	-98.363%
2023-02-10	5.370000	5.435000	4.78000	4.967500	-5.919%	74,283	-98.299%
2023-02-09	5.935000	5.982500	5.27750	5.280000	-6.383%	65,510	-98.400%
2023-02-08	6.235000	6.275000	5.50000	5.640000	-8.922%	121,652	-98.502%
2023-02-07	6.782500	6.782500	5.93250	6.192500	-7.089%	85,560	-98.635%
2023-02-06	6.325000	7.402500	6.30000	6.665000	+5.794%	228,352	-98.732%
2023-02-03	6.497500	6.630000	6.12500	6.300000	+5.307%	102,496	-98.659%
2023-02-02	6.442500	7.000000	5.98250	5.982500	-3.117%	138,900	-98.588%
2023-02-01	5.777500	6.250000	5.72500	6.175000	+5.286%	108,607	-98.632%
2023-01-31	5.862500	5.925000	5.46250	5.865000	+1.823%	89,487	-98.559%
2023-01-30	6.027500	6.027500	5.75000	5.760000	-1.999%	26,580	-98.533%
2023-01-27	6.250000	6.250000	5.57500	5.877500	+1.424%	37,426	-98.562%
2023-01-26	5.965000	6.250000	5.75000	5.795000	-4.922%	45,594	-98.542%
2023-01-25	6.360000	6.360000	5.87500	6.095000	-2.519%	28,948	-98.614%
2023-01-24	6.650000	6.650000	6.25000	6.252500	-2.647%	44,202	-98.649%
2023-01-23	6.320000	6.510000	6.12500	6.422500	+1.461%	37,875	-98.684%
2023-01-20	6.770000	7.000000	6.27500	6.330000	-0.667%	41,559	-98.665%
2023-01-19	6.517500	6.747500	6.25000	6.372500	+1.635%	31,666	-98.674%
2023-01-18	6.712500	7.497500	6.25000	6.270000	-4.055%	88,520	-98.652%
2023-01-17	6.525000	6.750000	5.87500	6.535000	-2.134%	57,424	-98.707%
2023-01-13	6.825000	6.970000	6.35250	6.677500	-0.336%	81,981	-98.735%
2023-01-12	6.197500	7.060000	6.05030	6.700000	+8.152%	120,544	-98.739%
2023-01-11	6.000000	6.255000	6.00000	6.195000	+6.124%	73,203	-98.636%
2023-01-10	5.592500	5.850000	5.27750	5.837500	+4.944%	48,658	-98.552%
2023-01-09	5.932500	6.200000	5.50500	5.562500	-2.284%	77,515	-98.481%
2023-01-06	5.545000	6.175000	5.50000	5.692500	+1.697%	81,649	-98.516%
2023-01-05	5.750000	5.937500	5.50000	5.597500	-10.583%	75,655	-98.490%
2023-01-04	5.232500	7.500000	4.54250	6.260000	+23.350%	436,387	-98.650%
2023-01-03	4.445000	5.100000	4.44500	5.075000	+12.653%	250,220	-98.335%
2022-12-30	4.375000	4.562500	4.25500	4.505000	+3.802%	84,451	-98.124%
2022-12-29	3.892500	4.397500	3.75000	4.340000	+12.435%	122,139	-98.053%
2022-12-28	3.532500	3.985000	3.50000	3.860000	+2.660%	71,638	-97.811%
2022-12-27	3.525000	4.000000	3.52500	3.760000	+0.602%	122,105	-97.753%
2022-12-23	3.750000	4.000000	3.50000	3.737500	-1.450%	174,924	-97.739%
2022-12-22	3.987500	4.155000	3.75000	3.792500	-8.283%	121,753	-97.772%
2022-12-21	4.025000	4.225000	3.87750	4.135000	+3.375%	55,004	-97.956%
2022-12-20	4.497500	4.867500	3.75000	4.000000	-10.011%	310,197	-97.888%
2022-12-19	4.557500	4.635000	4.30000	4.445000	+18.533%	78,735	-98.099%
2022-12-16	4.787500	4.987500	3.75000	3.750000	-23.469%	137,081	-97.747%
2022-12-15	5.000000	5.247500	4.86250	4.900000	-4.808%	28,894	-98.276%
2022-12-14	5.000000	5.465000	4.75000	5.147500	-2.371%	58,257	-98.358%
2022-12-13	5.000000	5.350000	5.00000	5.272500	+4.354%	28,144	-98.397%
2022-12-12	4.837500	5.250000	4.59250	5.052500	-2.036%	41,927	-98.328%
2022-12-09	5.022500	5.375000	4.87750	5.157500	+7.113%	47,130	-98.362%
2022-12-08	4.500000	5.060000	4.50000	4.815000	+2.392%	68,123	-98.245%
2022-12-07	4.750000	4.987500	4.70000	4.702500	-1.878%	51,034	-98.203%
2022-12-06	5.435000	5.612500	4.63750	4.792500	-9.618%	172,504	-98.237%
2022-12-05	5.750000	5.897500	5.25250	5.302500	-10.127%	92,117	-98.406%
2022-12-02	5.505000	6.150000	5.50000	5.900000	+3.965%	81,001	-98.568%
2022-12-01	6.052500	6.120000	5.54250	5.675000	-1.817%	35,970	-98.511%
2022-11-30	5.802500	6.197500	5.50000	5.780000	-5.517%	105,129	-98.538%
2022-11-29	5.967500	6.200000	5.82250	6.117500	+1.916%	48,471	-98.619%
2022-11-28	6.250000	6.250000	5.80500	6.002500	-3.536%	39,278	-98.592%
2022-11-25	5.720000	6.495000	5.72000	6.222500	+7.054%	46,670	-98.642%
2022-11-23	5.552500	5.992500	5.51250	5.812500	0.000%	62,242	-98.546%
2022-11-22	5.500000	5.875000	5.50000	5.812500	+5.634%	176,687	-98.546%
2022-11-21	5.500000	6.750000	5.50000	5.502500	+7.734%	357,748	-98.464%
2022-11-18	6.530000	6.530000	5.00000	5.107500	-14.124%	165,091	-98.346%
2022-11-17	6.990000	7.352500	5.84250	5.947500	-16.614%	209,080	-98.579%
2022-11-16	7.202500	7.750000	7.12750	7.132500	-2.926%	136,355	-98.815%
2022-11-15	8.497500	8.497500	7.00000	7.347500	-19.214%	336,042	-98.850%
2022-11-14	9.750000	10.500000	8.57000	9.095000	-15.904%	142,107	-99.071%
2022-11-11	10.300000	11.070000	10.00000	10.815000	+6.447%	34,877	-99.219%
2022-11-10	9.997500	10.402500	9.50000	10.160000	+11.771%	42,317	-99.168%
2022-11-09	9.925000	10.250000	9.01750	9.090000	-10.045%	34,010	-99.070%
2022-11-08	10.250000	10.500000	10.00000	10.105000	-2.131%	14,092	-99.164%
2022-11-07	10.497500	10.507500	10.00000	10.325000	+0.560%	22,591	-99.182%
2022-11-04	10.247500	10.937500	10.12500	10.267500	+3.295%	24,841	-99.177%
2022-11-03	10.000000	10.492500	9.75000	9.940000	-3.892%	19,489	-99.150%
2022-11-02	11.492500	11.492500	10.27500	10.342500	-7.034%	26,552	-99.183%
2022-11-01	10.805000	11.500000	10.52250	11.125000	+2.487%	56,224	-99.240%
2022-10-31	10.292500	10.997500	10.09500	10.855000	+7.635%	42,067	-99.222%
2022-10-28	9.937500	10.275000	9.50000	10.085000	+3.198%	35,928	-99.162%
2022-10-27	9.250000	9.925000	9.25000	9.772500	+2.868%	28,997	-99.135%
2022-10-26	9.312500	9.750000	9.23750	9.500000	+2.096%	44,173	-99.111%
2022-10-25	8.500000	9.500000	8.50000	9.305000	+5.201%	62,917	-99.092%
2022-10-24	8.437500	9.000000	8.12500	8.845000	+1.086%	46,453	-99.045%
2022-10-21	8.922500	8.922500	8.32500	8.750000	+0.719%	44,322	-99.034%
2022-10-20	8.505000	9.062500	8.50000	8.687500	-1.306%	44,323	-99.027%
2022-10-19	8.625000	9.250000	8.53750	8.802500	-4.761%	64,763	-99.040%
2022-10-18	9.090000	9.500000	9.02500	9.242500	+1.011%	64,301	-99.086%
2022-10-17	8.750000	9.482500	8.75000	9.150000	+3.302%	36,774	-99.077%
2022-10-14	9.000000	9.370000	8.75000	8.857500	-4.269%	33,524	-99.046%
2022-10-13	8.500000	9.447500	8.50000	9.252500	+2.012%	63,238	-99.087%
2022-10-12	8.750000	9.497500	8.75000	9.070000	-0.110%	62,404	-99.068%
2022-10-11	8.867500	9.435000	8.75750	9.080000	-1.170%	85,832	-99.069%
2022-10-10	9.450000	9.925000	8.50000	9.187500	-6.631%	114,078	-99.080%
2022-10-07	9.450000	9.997500	9.08250	9.840000	-0.480%	80,817	-99.141%
2022-10-06	9.687500	10.380000	9.39000	9.887500	+1.410%	63,139	-99.145%
2022-10-05	9.997500	9.997500	9.28750	9.750000	-1.689%	36,857	-99.133%
2022-10-04	9.280000	10.150000	9.27500	9.917500	+9.073%	95,636	-99.148%
2022-10-03	8.800000	9.250000	8.75250	9.092500	+3.060%	85,536	-99.071%
2022-09-30	8.500000	9.282500	8.50000	8.822500	-0.536%	72,099	-99.042%
2022-09-29	8.250000	8.990000	8.10750	8.870000	+3.743%	78,450	-99.047%
2022-09-28	7.800000	8.752500	7.70000	8.550000	+8.848%	123,827	-99.012%
2022-09-27	7.747500	8.375000	7.74750	7.855000	+2.915%	79,816	-98.924%
2022-09-26	7.672500	7.975000	7.62500	7.632500	-3.202%	99,081	-98.893%
2022-09-23	8.620000	8.687500	7.76500	7.885000	-9.911%	157,204	-98.928%
2022-09-22	9.867500	9.950000	8.75000	8.752500	-12.497%	185,859	-99.035%
2022-09-21	9.730000	10.087500	9.25000	10.002500	+1.240%	100,833	-99.155%
2022-09-20	10.475000	10.622500	9.35130	9.880000	-5.748%	188,429	-99.145%
2022-09-19	10.302500	10.625000	10.00000	10.482500	-0.167%	152,375	-99.194%
2022-09-16	10.837500	11.098800	10.15500	10.500000	-5.639%	204,414	-99.195%
2022-09-15	11.077500	11.742500	10.97000	11.127500	-2.859%	127,830	-99.241%
2022-09-14	11.367500	11.500000	10.80000	11.455000	-0.499%	123,000	-99.262%
2022-09-13	11.262500	11.912500	11.26250	11.512500	-3.580%	105,377	-99.266%
2022-09-12	12.247500	12.247500	11.75000	11.940000	+1.251%	74,243	-99.292%
2022-09-09	11.875000	12.000000	11.39250	11.792500	-0.716%	145,769	-99.283%
2022-09-08	12.250000	12.750000	11.75000	11.877500	-0.482%	269,212	-99.289%
2022-09-07	11.447500	12.875000	11.44750	11.935000	+5.410%	283,169	-99.292%
2022-09-06	10.997500	11.500000	10.05000	11.322500	+7.833%	253,959	-99.254%
2022-09-02	10.497500	10.862500	10.25000	10.500000	+2.916%	86,893	-99.195%
2022-09-01	10.525000	10.872500	10.02500	10.202500	-3.954%	154,723	-99.172%
2022-08-31	10.947500	11.425000	10.62250	10.622500	-1.232%	90,295	-99.205%
2022-08-30	11.747500	11.747500	10.75000	10.755000	-7.344%	126,302	-99.214%
2022-08-29	11.447500	12.000000	11.27500	11.607500	+1.376%	76,579	-99.272%
2022-08-26	12.000000	12.250000	11.25000	11.450000	-4.821%	137,708	-99.262%
2022-08-25	11.715000	12.607500	11.52500	12.030000	+2.057%	181,574	-99.298%
2022-08-24	13.000000	14.000000	11.50250	11.787500	+9.321%	743,760	-99.283%
2022-08-23	10.500000	11.060000	10.50000	10.782500	+1.962%	376,901	-99.216%
2022-08-22	11.045000	11.500000	10.50000	10.575000	-4.794%	105,468	-99.201%
2022-08-19	12.125000	12.125000	11.00250	11.107500	-5.649%	132,171	-99.239%
2022-08-18	12.500000	12.500000	11.75000	11.772500	-4.055%	146,652	-99.282%
2022-08-17	12.750000	13.027500	12.25000	12.270000	-1.801%	187,380	-99.311%
2022-08-16	14.750000	15.125000	12.46750	12.495000	-23.344%	399,274	-99.324%
2022-08-15	16.000000	17.000000	14.53500	16.300000	+3.723%	240,308	-99.482%
2022-08-12	14.497500	18.750000	13.33250	15.715000	+17.123%	294,459	-99.462%
2022-08-11	14.700000	14.957500	12.50000	13.417500	-2.418%	101,901	-99.370%
2022-08-10	15.502500	15.740000	13.55250	13.750000	-8.349%	98,031	-99.385%
2022-08-09	17.250000	20.000000	14.50000	15.002500	-10.726%	166,469	-99.437%
2022-08-08	17.020000	17.212500	15.51000	16.805000	+8.349%	78,576	-99.497%
2022-08-05	13.750000	15.750000	13.75000	15.510000	+3.091%	39,723	-99.455%
2022-08-04	16.970000	17.125000	14.51250	15.045000	-7.330%	56,303	-99.438%
2022-08-03	15.500000	16.750000	15.50000	16.235000	+4.271%	74,312	-99.480%
2022-08-02	13.805000	15.750000	13.75000	15.570000	+12.622%	62,872	-99.457%
2022-08-01	13.997500	14.000000	13.25250	13.825000	+2.788%	28,521	-99.389%
2022-07-29	13.447500	13.972500	13.00000	13.450000	+0.749%	42,712	-99.372%
2022-07-28	12.435000	13.612500	12.37500	13.350000	+7.857%	72,487	-99.367%
2022-07-27	11.937500	12.377500	11.77500	12.377500	+4.761%	23,523	-99.317%
2022-07-26	12.125000	12.227500	11.59000	11.815000	-3.943%	44,532	-99.285%
2022-07-25	11.587500	12.437500	11.51750	12.300000	+4.237%	29,919	-99.313%
2022-07-22	12.410000	12.747500	11.50000	11.800000	-4.800%	45,302	-99.284%
2022-07-21	12.992500	12.992500	12.25000	12.395000	-3.597%	34,964	-99.318%
2022-07-20	12.367500	12.997500	12.26000	12.857500	+5.368%	50,994	-99.343%
2022-07-19	11.625000	12.475000	11.49750	12.202500	+6.155%	49,065	-99.308%
2022-07-18	11.500000	12.135000	11.37750	11.495000	-0.043%	105,020	-99.265%
2022-07-15	11.962500	11.962500	11.00000	11.500000	+3.255%	97,397	-99.265%
2022-07-14	11.715000	12.000000	11.00500	11.137500	-7.361%	64,175	-99.241%
2022-07-13	10.942500	12.205000	10.75000	12.022500	+3.308%	57,911	-99.297%
2022-07-12	11.125000	12.000000	11.12500	11.637500	+1.994%	40,873	-99.274%
2022-07-11	12.375000	12.900000	11.37750	11.410000	-7.009%	90,927	-99.259%
2022-07-08	12.750000	12.750000	12.00000	12.270000	+1.405%	93,087	-99.311%
2022-07-07	10.875000	12.250000	10.76500	12.100000	+6.749%	87,435	-99.302%
2022-07-06	11.230000	12.000000	10.75000	11.335000	+2.626%	99,691	-99.255%
2022-07-05	10.000000	11.147500	10.00000	11.045000	+7.546%	81,862	-99.235%

.dark-mode .fjqzXC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjqzXC{ color: #333333; background-color: white; border: 2px solid #333333; }BRDSBIRD GLOBAL INC Astock OTC

BRDS
BIRD GLOBAL INC A
stock OTC