Dark

BRDLF
BROADLEAF CO LTD
stock OTC

Inactive

Jan 18, 2022

3.10USD-3.125%(-0.10)309,524

Pre-market

0.00USD-100.000%(-3.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-18	3.2000	3.2000	3.1000	3.1000	-3.125%	309,524	0.000%
2022-01-14	3.1100	3.2000	3.2000	3.2000	-2.141%	981	-3.125%
2022-01-11	3.2700	3.2700	3.2700	3.2700	-9.167%	586	-5.199%
2022-01-06	3.6000	3.6000	3.6000	3.6000	-2.703%	292	-13.889%
2021-12-30	3.7000	3.7000	3.7000	3.7000	-7.960%	926	-16.216%
2021-12-23	4.0200	4.0200	4.0200	4.0200	-0.741%	3,063	-22.886%
2021-12-22	4.0500	4.0500	4.0500	4.0500	-1.460%	2,023	-23.457%
2021-12-17	4.1100	4.1100	4.1100	4.1100	-7.014%	853	-24.574%
2021-12-16	4.4200	4.4200	4.4200	4.4200	+6.763%	7,053	-29.864%
2021-12-15	4.1400	4.1400	4.1400	4.1400	-3.497%	2,431	-25.121%
2021-12-14	4.2900	4.2900	4.2900	4.2900	+0.941%	257	-27.739%
2021-12-13	4.2500	4.2500	4.2500	4.2500	-7.609%	145	-27.059%
2021-12-08	4.6000	4.6000	4.6000	4.6000	+2.222%	3,730	-32.609%
2021-12-07	4.5000	4.5000	4.5000	4.5000	+4.895%	1,481	-31.111%
2021-12-06	4.2900	4.2900	4.2900	4.2900	-2.055%	1,600	-27.739%
2021-12-03	4.3800	4.3800	4.3800	4.3800	+6.569%	3,371	-29.224%
2021-12-02	4.1100	4.1100	4.1100	4.1100	-2.375%	205	-24.574%
2021-12-01	4.2100	4.2100	4.2100	4.2100	-0.941%	1,799	-26.366%
2021-11-29	4.2500	4.2500	4.2500	4.2500	-10.901%	1,625	-27.059%
2021-11-22	4.7700	4.7700	4.7700	4.7700	-2.653%	880	-35.010%
2021-11-18	4.9000	4.9000	4.9000	4.9000	-10.909%	457	-36.735%
2021-11-12	5.5000	5.5000	5.5000	5.5000	+7.422%	609	-43.636%
2021-11-11	5.1200	5.1200	5.1200	5.1200	-1.538%	996	-39.453%
2021-11-09	5.2000	5.2000	5.2000	5.2000	+5.263%	812	-40.385%
2021-11-08	4.9400	4.9400	4.9400	4.9400	+3.132%	3,328	-37.247%
2021-10-28	4.7900	4.7900	4.7900	4.7900	+0.842%	7,983	-35.282%
2021-10-14	4.7500	4.7500	4.7500	4.7500	-6.863%	11,580	-34.737%
2021-10-05	4.8100	5.1000	4.8100	5.1000	-17.742%	9,841	-39.216%
2018-08-14	6.2000	6.2000	6.2000	6.2000	-4.908%	498	-50.000%
2018-07-25	6.5200	6.5200	6.5200	6.5200	+9.764%	100	-52.454%
2018-07-24	5.9400	5.9400	5.9400	5.9400	-41.188%	100	-47.811%
2018-01-23	10.1000	10.1000	10.1000	10.1000	+0.198%	210	-69.307%
2017-11-27	10.0800	10.0800	10.0800	10.0800	+12.000%	100	-69.246%
2017-11-21	9.0000	9.0000	9.0000	9.0000	-8.163%	17,873	-65.556%
2017-11-20	9.9000	9.9000	9.8000	9.8000	+20.393%	110,000	-68.367%
2017-11-07	8.1400	8.1400	8.1400	8.1400	+0.993%	461	-61.916%
2017-11-06	8.0600	8.0600	8.0600	8.0600	+0.499%	1,243	-61.538%
2017-10-23	8.0200	8.0200	8.0200	8.0200	-1.474%	512	-61.347%
2017-10-17	8.1400	8.1400	8.1400	8.1400	-2.163%	497	-61.916%
2017-10-16	8.3000	8.3200	8.2000	8.3200	-1.422%	324	-62.740%
2017-10-13	8.4400	8.4400	8.4400	8.4400	+3.813%	189	-63.270%
2017-10-12	8.1300	8.1300	8.1300	8.1300	-4.014%	189	-61.870%
2017-10-10	8.4700	8.4700	8.4700	8.4700	+0.833%	684	-63.400%
2017-10-09	8.4000	8.4000	8.4000	8.4000	-2.326%	1,193	-63.095%
2017-10-02	8.5050	8.6000	8.5050	8.6000	-0.578%	1,383	-63.953%
2017-09-26	8.6500	8.6500	8.6500	8.6500	+1.765%	193	-64.162%
2017-09-25	8.5100	8.5500	8.4200	8.5000	+8.557%	1,991	-63.529%
2017-09-18	7.6900	7.8300	7.6000	7.8300	+3.026%	3,098	-60.409%
2017-09-13	7.6000	7.6000	7.6000	7.6000	-0.654%	195	-59.211%
2017-09-11	7.7000	7.7000	7.6500	7.6500	+5.517%	884	-59.477%
2017-09-05	7.2500	7.4500	7.2500	7.2500	-5.844%	1,750	-57.241%
2017-08-28	7.7000	7.7000	7.7000	7.7000	+4.336%	2,017	-59.740%
2017-08-25	7.3800	7.3800	7.3800	7.3800	-2.252%	696	-57.995%
2017-08-24	7.5500	7.5500	7.5500	7.5500	+2.582%	107	-58.940%
2017-08-22	7.3600	7.3600	7.3600	7.3600	-3.791%	117	-57.880%
2017-08-21	7.6200	7.6500	7.6200	7.6500	+5.372%	1,584	-59.477%
2017-08-14	7.2500	7.2600	7.2500	7.2600	+3.714%	3,270	-57.300%
2017-08-07	7.0500	7.0500	7.0000	7.0000	+2.941%	4,299	-55.714%
2017-07-31	6.8000	6.8000	6.8000	6.8000	+2.256%	784	-54.412%
2017-07-24	6.5000	6.6500	6.5000	6.6500	+5.556%	3,685	-53.383%
2017-07-17	6.3000	6.3000	6.3000	6.3000	+1.613%	1,368	-50.794%
2017-07-10	6.2000	6.2000	6.2000	6.2000	+0.162%	446	-50.000%
2017-07-03	6.2000	6.2000	6.1900	6.1900	-5.496%	959	-49.919%
2017-06-26	6.5500	6.5500	6.5500	6.5500	+3.639%	1,063	-52.672%
2017-06-19	6.3500	6.3500	6.2600	6.3200	-1.250%	971	-50.949%
2017-06-13	6.4000	6.4000	6.4000	6.4000	-2.290%	135	-51.563%
2017-06-12	6.4900	6.5500	6.4900	6.5500	0.000%	1,757	-52.672%
2017-06-05	6.8400	6.8400	6.5500	6.5500	+1.708%	999	-52.672%
2017-05-30	6.5000	6.5000	6.4400	6.4400	+4.039%	2,358	-51.863%
2017-05-24	6.1900	6.1900	6.1900	6.1900	-2.520%	325	-49.919%
2017-05-22	6.3500	6.3500	6.3500	6.3500	+2.419%	3,045	-51.181%
2017-05-19	6.2000	6.2000	6.2000	6.2000	+0.977%	1,149	-50.000%
2017-05-15	6.1300	6.1400	6.1300	6.1400	-6.829%	752	-49.511%
2017-05-08	6.5500	6.5900	6.5500	6.5900	+0.611%	1,445	-52.959%
2017-05-01	6.5200	6.5500	6.5200	6.5500	+0.769%	1,346	-52.672%
2017-04-24	6.5000	6.5000	6.5000	6.5000	+2.848%	486	-52.308%
2017-04-18	6.3200	6.3200	6.3200	6.3200	-3.364%	376	-50.949%
2017-04-17	6.5400	6.5400	6.5400	6.5400	+5.484%	681	-52.599%
2017-04-10	6.1500	6.2000	6.1500	6.2000	+5.085%	1,192	-50.000%
2017-04-03	6.2000	6.2000	5.9000	5.9000	-9.924%	1,344	-47.458%
2017-03-27	6.6200	6.6200	6.5500	6.5500	+3.639%	663	-52.672%
2017-03-23	6.4000	6.4000	6.3200	6.3200	+1.771%	962	-50.949%
2017-03-22	6.2100	6.2100	6.2100	6.2100	-5.191%	558	-50.081%
2017-03-20	6.5800	6.5800	6.5500	6.5500	+4.968%	1,495	-52.672%
2017-03-13	6.2000	6.2400	6.2000	6.2400	+0.971%	2,073	-50.321%
2017-03-06	6.2500	6.2500	6.1800	6.1800	+3.866%	3,505	-49.838%
2017-03-03	5.9500	5.9500	5.9500	5.9500	+2.410%	601	-47.899%
2017-03-02	5.9200	5.9200	5.8100	5.8100	-4.754%	28,666	-46.644%
2017-02-27	6.1000	6.1000	6.1000	6.1000	+11.517%	1,928	-49.180%
2017-02-21	5.6500	5.6500	5.4700	5.4700	-0.545%	1,765	-43.327%
2017-02-17	5.5000	5.5000	5.5000	5.5000	0.000%	245	-43.636%
2017-02-16	5.5000	5.5000	5.5000	5.5000	-15.254%	430	-43.636%
2017-02-13	6.5000	6.5000	6.4900	6.4900	+8.167%	4,582	-52.234%
2017-02-10	6.0000	6.0000	6.0000	6.0000	-2.441%	646	-48.333%
2017-02-07	6.1501	6.1501	6.1501	6.1501	+2.502%	215	-49.594%
2017-02-06	6.2000	6.2000	6.0000	6.0000	0.000%	920	-48.333%
2017-02-03	6.0000	6.0000	6.0000	6.0000	-1.639%	144	-48.333%
2017-01-31	6.1000	6.1000	6.1000	6.1000	-0.327%	1,376	-49.180%
2017-01-30	6.2600	6.2600	6.1200	6.1200	+0.493%	939	-49.346%
2017-01-24	5.9400	6.0900	5.9400	6.0900	+9.928%	1,262	-49.097%
2017-01-18	5.5400	5.5400	5.5400	5.5400	-1.773%	454	-44.043%
2017-01-17	5.8400	5.8400	5.6400	5.6400	+1.989%	714	-45.035%
2017-01-09	5.7200	5.7200	5.5300	5.5300	-0.718%	1,290	-43.942%
2017-01-05	5.5700	5.5700	5.5700	5.5700	+2.202%	601	-44.345%
2017-01-03	5.4500	5.4500	5.4500	5.4500	-1.802%	1,725	-43.119%
2016-12-27	5.5500	5.5500	5.5500	5.5500	+2.022%	5,396	-44.144%
2016-12-22	5.4400	5.4400	5.4400	5.4400	-5.391%	215	-43.015%
2016-12-19	5.7500	5.7500	5.7500	5.7500	-52.479%	451	-46.087%
2016-12-13	12.1000	12.1000	12.1000	12.1000	-0.820%	311	-74.380%
2016-12-12	12.5500	12.5500	12.2000	12.2000	-3.557%	548	-74.590%
2016-12-07	12.6500	12.6500	12.6500	12.6500	+1.200%	170	-75.494%
2016-12-06	12.5000	12.5000	12.5000	12.5000	0.000%	6,439	-75.200%
2016-12-05	12.5000	12.5000	12.5000	12.5000	+6.112%	131	-75.200%
2016-12-01	11.7800	11.7800	11.7800	11.7800	-2.645%	1,000	-73.684%
2016-11-30	12.1000	12.1000	12.1000	12.1000	+3.419%	1,240	-74.380%
2016-11-29	12.0000	12.0000	11.7000	11.7000	-2.500%	3,136	-73.504%
2016-11-28	12.0000	12.0000	12.0000	12.0000	+10.599%	138	-74.167%
2016-11-23	10.8500	10.8500	10.8500	10.8500	-1.364%	1,488	-71.429%
2016-11-22	11.0000	11.0000	11.0000	11.0000	+3.286%	1,354	-71.818%
2016-11-21	10.6500	10.6500	10.6500	10.6500	+15.135%	417	-70.892%
2016-11-18	9.2500	9.2500	9.2500	9.2500	-1.070%	3,700	-66.486%
2016-11-16	9.1500	9.3500	9.1500	9.3500	-10.269%	73,939	-66.845%
2016-10-07	10.4200	10.4200	10.4200	10.4200	+2.863%	2,800	-70.250%
2016-08-29	10.0500	10.1300	10.1300	10.1300	+1.300%	1,000	-69.398%
2016-08-23	10.0000	10.0000	10.0000	10.0000	+3.520%	3,100	-69.000%
2016-08-17	9.6600	9.6600	9.6600	9.6600	+0.312%	1,300	-67.909%
2016-05-25	9.6300	9.6300	9.6300	9.6300	-2.432%	1,600	-67.809%
2016-05-05	9.8700	9.8700	9.8700	9.8700	0.000%	1,600	-68.592%

.dark-mode .RL3G27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RL3G27{ color: #333333; background-color: white; border: 2px solid #333333; }BRDLFBROADLEAF CO LTDstock OTC

BRDLF
BROADLEAF CO LTD
stock OTC