Dark

BRCOQ
BEARD CO
stock OTC

Inactive

Sep 22, 2021

0.000100USD0.000%(0.000000)2,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,100	0.000%
2021-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.0001	-90.000%	100	0.000%
2021-09-09	0.0010	0.0010	0.0010	0.0010	+100.000%	300,000	-90.000%
2021-08-31	0.0005	0.0005	0.0005	0.0005	0.000%	471,128	-80.000%
2021-08-27	0.0012	0.0013	0.0005	0.0005	0.000%	70,070	-80.000%
2021-08-26	0.0006	0.0012	0.0005	0.0005	-86.111%	440,469	-80.000%
2021-08-18	0.0006	0.0036	0.0006	0.0036	+500.000%	10,650	-97.222%
2021-08-12	0.0006	0.0006	0.0006	0.0006	-81.818%	198	-83.333%
2021-08-09	0.0033	0.0033	0.0033	0.0033	-42.105%	5,036	-96.970%
2021-08-05	0.0057	0.0057	0.0057	0.0057	+147.826%	30,001	-98.246%
2021-07-30	0.0023	0.0023	0.0023	0.0023	-4.167%	250,000	-95.652%
2021-07-29	0.0023	0.0024	0.0015	0.0024	+20.000%	115,000	-95.833%
2021-07-28	0.0013	0.0020	0.0010	0.0020	-13.043%	40,000	-95.000%
2021-07-27	0.0006	0.0024	0.0006	0.0023	+283.333%	207,992	-95.652%
2021-07-26	0.0006	0.0006	0.0006	0.0006	-84.615%	100	-83.333%
2021-07-22	0.0006	0.0039	0.0006	0.0039	+69.565%	13,276	-97.436%
2021-07-20	0.0006	0.0023	0.0006	0.0023	+283.333%	4,055	-95.652%
2021-07-16	0.0006	0.0006	0.0006	0.0006	0.000%	23,040	-83.333%
2021-07-15	0.0011	0.0026	0.0006	0.0006	-45.455%	161,000	-83.333%
2021-07-14	0.0012	0.0028	0.0011	0.0011	-73.171%	65,100	-90.909%
2021-06-22	0.0029	0.0042	0.0029	0.0041	-6.818%	127,413	-97.561%
2021-06-16	0.0042	0.0044	0.0042	0.0044	+10.000%	2,000	-97.727%
2021-06-03	0.0040	0.0040	0.0040	0.0040	0.000%	28,010	-97.500%
2021-06-02	0.0040	0.0040	0.0040	0.0040	-9.091%	10,000	-97.500%
2021-05-26	0.0058	0.0058	0.0044	0.0044	-12.000%	78,222	-97.727%
2021-05-24	0.0050	0.0050	0.0050	0.0050	0.000%	190,000	-98.000%
2021-05-20	0.0058	0.0058	0.0050	0.0050	0.000%	1,424	-98.000%
2021-05-19	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	-98.000%
2021-05-18	0.0050	0.0050	0.0050	0.0050	-21.875%	1,000	-98.000%
2021-05-17	0.0065	0.0065	0.0064	0.0064	-1.538%	42,290	-98.438%
2021-05-10	0.0065	0.0065	0.0065	0.0065	0.000%	15,000	-98.462%
2021-05-06	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	-98.462%
2021-05-04	0.0065	0.0065	0.0065	0.0065	+4.839%	11,000	-98.462%
2021-04-30	0.0045	0.0062	0.0045	0.0062	+40.909%	36,858	-98.387%
2021-04-28	0.0135	0.0135	0.0044	0.0044	-72.500%	396	-97.727%
2021-04-20	0.0180	0.0180	0.0160	0.0160	-11.111%	10,625	-99.375%
2021-04-14	0.0180	0.0180	0.0180	0.0180	+14.650%	20,000	-99.444%
2021-04-09	0.0157	0.0244	0.0157	0.0157	-1.875%	89,160	-99.363%
2021-03-30	0.0160	0.0160	0.0160	0.0160	+23.077%	300	-99.375%
2021-03-29	0.0041	0.0130	0.0041	0.0130	+44.444%	20,200	-99.231%
2021-03-26	0.0080	0.0150	0.0080	0.0090	+221.429%	37,885	-98.889%
2021-03-25	0.0110	0.0137	0.0027	0.0028	-74.545%	2,087,100	-96.429%
2021-03-22	0.0110	0.0110	0.0110	0.0110	-26.667%	80,000	-99.091%
2021-03-09	0.0220	0.0220	0.0150	0.0150	+581.818%	6,227	-99.333%
2021-03-08	0.0053	0.0053	0.0022	0.0022	-78.000%	80,000	-95.455%
2021-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2021-03-04	0.0100	0.0100	0.0100	0.0100	-35.065%	10,000	-99.000%
2021-03-01	0.0139	0.0200	0.0139	0.0154	+40.000%	112,162	-99.351%
2021-02-25	0.0110	0.0110	0.0110	0.0110	+15.789%	22,000	-99.091%
2021-02-24	0.0068	0.0095	0.0053	0.0095	+48.438%	120,000	-98.947%
2021-02-22	0.0065	0.0065	0.0064	0.0064	-1.538%	103,410	-98.438%
2021-02-19	0.0063	0.0065	0.0059	0.0065	+22.642%	111,000	-98.462%
2021-02-17	0.0053	0.0053	0.0053	0.0053	+23.256%	10,000	-98.113%
2021-02-16	0.0043	0.0053	0.0043	0.0043	0.000%	133,543	-97.674%
2021-02-12	0.0043	0.0043	0.0043	0.0043	+38.710%	1,000	-97.674%
2021-02-08	0.0031	0.0031	0.0031	0.0031	-26.190%	16,094	-96.774%
2021-02-03	0.0042	0.0042	0.0042	0.0042	+23.529%	16,094	-97.619%
2021-02-01	0.0042	0.0042	0.0034	0.0034	-15.000%	1,200	-97.059%
2021-01-29	0.0042	0.0042	0.0034	0.0040	-39.394%	14,600	-97.500%
2021-01-25	0.0066	0.0066	0.0066	0.0066	+112.903%	1,000	-98.485%
2021-01-13	0.0031	0.0031	0.0031	0.0031	+3.333%	400	-96.774%
2021-01-04	0.0030	0.0030	0.0030	0.0030	-50.000%	1,000	-96.667%
2020-12-31	0.0064	0.0064	0.0060	0.0060	0.000%	22,000	-98.333%
2020-12-24	0.0064	0.0064	0.0060	0.0060	-6.250%	1,200	-98.333%
2020-12-23	0.0064	0.0064	0.0064	0.0064	-20.000%	2,600	-98.438%
2020-12-22	0.0080	0.0100	0.0080	0.0080	+207.692%	531,272	-98.750%
2020-12-18	0.0028	0.0028	0.0023	0.0026	+30.000%	65,600	-96.154%
2020-12-15	0.0039	0.0039	0.0020	0.0020	-65.517%	3,500	-95.000%
2020-12-14	0.0058	0.0058	0.0058	0.0058	0.000%	3,000	-98.276%
2020-12-09	0.0058	0.0058	0.0058	0.0058	+132.000%	2,000	-98.276%
2020-11-09	0.0025	0.0025	0.0025	0.0025	-59.016%	750	-96.000%
2020-11-04	0.0061	0.0061	0.0061	0.0061	+144.000%	565	-98.361%
2020-11-02	0.0025	0.0025	0.0025	0.0025	-73.958%	9,200	-96.000%
2020-10-29	0.0096	0.0096	0.0096	0.0096	+269.231%	2,222	-98.958%
2020-10-23	0.0026	0.0026	0.0026	0.0026	+4.000%	40,000	-96.154%
2020-10-16	0.0025	0.0025	0.0025	0.0025	-74.227%	1,082	-96.000%
2020-10-12	0.0097	0.0097	0.0097	0.0097	+38.571%	40,000	-98.969%
2020-10-09	0.0070	0.0070	0.0070	0.0070	+48.936%	1,222	-98.571%
2020-10-07	0.0047	0.0047	0.0045	0.0047	-32.857%	14,816	-97.872%
2020-09-25	0.0070	0.0070	0.0070	0.0070	+191.667%	22,142	-98.571%
2020-09-22	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	-95.833%
2020-09-21	0.0024	0.0024	0.0024	0.0024	-65.714%	1,000	-95.833%
2020-09-18	0.0070	0.0070	0.0070	0.0070	+100.000%	100	-98.571%
2020-09-16	0.0035	0.0035	0.0035	0.0035	0.000%	7,100	-97.143%
2020-09-15	0.0049	0.0049	0.0035	0.0035	-22.222%	33,300	-97.143%
2020-09-14	0.0045	0.0045	0.0045	0.0045	-40.000%	5,100	-97.778%
2020-09-11	0.0075	0.0088	0.0075	0.0075	+29.310%	90,400	-98.667%
2020-09-10	0.0040	0.0058	0.0040	0.0058	+65.714%	11,001	-98.276%
2020-09-09	0.0035	0.0035	0.0035	0.0035	-2.778%	14,000	-97.143%
2020-09-08	0.0036	0.0036	0.0036	0.0036	0.000%	28,846	-97.222%
2020-09-02	0.0036	0.0036	0.0036	0.0036	+71.429%	3,000	-97.222%
2020-08-26	0.0006	0.0021	0.0001	0.0021	+200.000%	20,000	-95.238%
2020-08-25	0.0014	0.0014	0.0007	0.0007	-80.556%	536,100	-85.714%
2020-08-24	0.0036	0.0036	0.0036	0.0036	+157.143%	1,000	-97.222%
2020-08-17	0.0014	0.0014	0.0014	0.0014	+7.692%	100	-92.857%
2020-08-13	0.0013	0.0013	0.0013	0.0013	-50.000%	28,846	-92.308%
2020-08-04	0.0026	0.0026	0.0026	0.0026	-33.333%	5,600	-96.154%
2020-08-03	0.0039	0.0039	0.0039	0.0039	+225.000%	1,000	-97.436%
2020-07-28	0.0013	0.0013	0.0012	0.0012	0.000%	400	-91.667%
2020-07-24	0.0012	0.0012	0.0012	0.0012	0.000%	21,000	-91.667%
2020-07-22	0.0012	0.0012	0.0012	0.0012	0.000%	15,000	-91.667%
2020-07-21	0.0012	0.0012	0.0012	0.0012	-64.706%	1,500	-91.667%
2020-07-10	0.0034	0.0034	0.0034	0.0034	0.000%	39,411	-97.059%
2020-07-02	0.0034	0.0034	0.0034	0.0034	0.000%	8,000	-97.059%
2020-06-29	0.0055	0.0055	0.0034	0.0034	-38.182%	2,000	-97.059%
2020-06-17	0.0055	0.0055	0.0055	0.0055	-1.786%	5,000	-98.182%
2020-06-16	0.0056	0.0056	0.0056	0.0056	+1.818%	15,000	-98.214%
2020-06-15	0.0055	0.0055	0.0055	0.0055	+10.000%	600	-98.182%
2020-06-11	0.0050	0.0075	0.0050	0.0050	+47.059%	229,500	-98.000%
2020-06-10	0.0050	0.0050	0.0034	0.0034	-32.000%	4,400	-97.059%
2020-06-09	0.0029	0.0050	0.0029	0.0050	+233.333%	71,000	-98.000%
2020-06-08	0.0015	0.0015	0.0015	0.0015	+25.000%	2,000	-93.333%
2020-06-05	0.0012	0.0012	0.0012	0.0012	0.000%	30,000	-91.667%
2020-06-04	0.0012	0.0012	0.0012	0.0012	+9.091%	3,700	-91.667%
2020-05-22	0.0011	0.0011	0.0011	0.0011	-45.000%	300	-90.909%
2020-05-11	0.0020	0.0020	0.0020	0.0020	-50.000%	5,000	-95.000%
2020-05-08	0.0040	0.0040	0.0040	0.0040	0.000%	100,000	-97.500%
2020-05-07	0.0095	0.0095	0.0040	0.0040	0.000%	20,000	-97.500%
2020-04-29	0.0040	0.0040	0.0040	0.0040	-57.895%	500	-97.500%
2020-04-24	0.0095	0.0095	0.0095	0.0095	0.000%	500	-98.947%
2020-04-23	0.0095	0.0095	0.0095	0.0095	+39.706%	28,000	-98.947%
2020-04-17	0.0068	0.0068	0.0068	0.0068	-15.000%	540	-98.529%
2020-04-09	0.0080	0.0080	0.0080	0.0080	+100.000%	10,000	-98.750%
2020-04-08	0.0060	0.0060	0.0040	0.0040	0.000%	20,000	-97.500%
2020-04-02	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	-97.500%
2020-03-31	0.0040	0.0040	0.0040	0.0040	-11.111%	100	-97.500%
2020-03-26	0.0040	0.0045	0.0040	0.0045	+80.000%	30,665	-97.778%
2020-03-24	0.0025	0.0025	0.0025	0.0025	-43.182%	1,950	-96.000%
2020-03-23	0.0095	0.0095	0.0035	0.0044	-53.684%	136,526	-97.727%
2020-03-18	0.0095	0.0095	0.0095	0.0095	+58.333%	100,000	-98.947%
2020-03-10	0.0030	0.0060	0.0030	0.0060	-7.692%	11,100	-98.333%
2020-03-09	0.0050	0.0090	0.0050	0.0065	+225.000%	144,900	-98.462%
2020-03-05	0.0020	0.0020	0.0020	0.0020	0.000%	17,600	-95.000%
2020-03-03	0.0020	0.0020	0.0020	0.0020	+400.000%	100	-95.000%
2020-02-21	0.0009	0.0009	0.0004	0.0004	-81.818%	150,000	-75.000%
2020-02-18	0.0022	0.0022	0.0022	0.0022	0.000%	20,000	-95.455%
2020-01-10	0.0022	0.0022	0.0022	0.0022	-60.000%	400	-95.455%
2020-01-08	0.0055	0.0055	0.0055	0.0055	+37.500%	60,000	-98.182%
2020-01-03	0.0040	0.0040	0.0040	0.0040	+2.564%	55,000	-97.500%
2019-12-31	0.0022	0.0039	0.0022	0.0039	-48.000%	36,500	-97.436%
2019-12-27	0.0025	0.0075	0.0025	0.0075	+25.000%	141,800	-98.667%
2019-12-26	0.0022	0.0060	0.0022	0.0060	+100.000%	32,435	-98.333%
2019-12-19	0.0035	0.0035	0.0030	0.0030	-40.000%	100,000	-96.667%
2019-12-17	0.0032	0.0050	0.0032	0.0050	+56.250%	303,000	-98.000%
2019-12-13	0.0025	0.0032	0.0025	0.0032	+60.000%	85,725	-96.875%
2019-12-03	0.0015	0.0021	0.0015	0.0020	+66.667%	211,410	-95.000%
2019-11-26	0.0006	0.0012	0.0006	0.0012	+100.000%	500	-91.667%
2019-11-21	0.0006	0.0006	0.0006	0.0006	-25.000%	2,300	-83.333%
2019-10-21	0.0008	0.0008	0.0008	0.0008	0.000%	100	-87.500%
2019-10-18	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2019-10-16	0.0008	0.0008	0.0008	0.0008	-60.000%	32,000	-87.500%
2019-10-15	0.0020	0.0020	0.0020	0.0020	0.000%	20,096	-95.000%
2019-10-14	0.0020	0.0020	0.0020	0.0020	+100.000%	100	-95.000%
2019-10-10	0.0010	0.0010	0.0010	0.0010	+25.000%	100,000	-90.000%
2019-10-04	0.0008	0.0008	0.0008	0.0008	0.000%	1,000	-87.500%
2019-10-01	0.0008	0.0008	0.0008	0.0008	-20.000%	200	-87.500%
2019-09-27	0.0010	0.0010	0.0010	0.0010	0.000%	146,600	-90.000%
2019-09-23	0.0010	0.0010	0.0010	0.0010	+66.667%	390	-90.000%
2019-09-20	0.0017	0.0017	0.0006	0.0006	-71.429%	82,000	-83.333%
2019-09-19	0.0021	0.0021	0.0021	0.0021	-16.000%	310,000	-95.238%
2019-09-18	0.0006	0.0030	0.0006	0.0025	+400.000%	1,968,704	-96.000%
2019-08-14	0.0005	0.0005	0.0005	0.0005	-61.538%	6,903	-80.000%
2019-07-11	0.0013	0.0013	0.0013	0.0013	+160.000%	200,000	-92.308%
2019-07-10	0.0005	0.0005	0.0005	0.0005	-61.538%	200	-80.000%
2019-06-25	0.0010	0.0013	0.0002	0.0013	+30.000%	615,000	-92.308%
2019-06-24	0.0010	0.0010	0.0006	0.0010	+400.000%	105,000	-90.000%
2019-06-06	0.0002	0.0002	0.0002	0.0002	-33.333%	200	-50.000%
2019-05-29	0.0003	0.0003	0.0003	0.0003	0.000%	9,830	-66.667%
2019-05-22	0.0003	0.0003	0.0003	0.0003	0.000%	740	-66.667%
2019-05-14	0.0003	0.0003	0.0003	0.0003	0.000%	75,000	-66.667%
2019-04-04	0.0003	0.0003	0.0003	0.0003	-70.000%	126,000	-66.667%
2019-03-25	0.0010	0.0010	0.0010	0.0010	+400.000%	1,000	-90.000%
2019-03-15	0.0003	0.0003	0.0002	0.0002	-50.000%	48,500	-50.000%
2019-03-14	0.0003	0.0004	0.0003	0.0004	+33.333%	31,600	-75.000%
2019-03-12	0.0003	0.0003	0.0003	0.0003	0.000%	400	-66.667%
2019-03-01	0.0003	0.0003	0.0003	0.0003	-72.727%	300	-66.667%
2019-02-26	0.0011	0.0011	0.0011	0.0011	0.000%	100,000	-90.909%
2019-02-25	0.0011	0.0011	0.0011	0.0011	+10.000%	61,000	-90.909%
2019-02-22	0.0010	0.0010	0.0010	0.0010	+100.000%	340,000	-90.000%
2019-01-22	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2019-01-07	0.0005	0.0005	0.0005	0.0005	0.000%	175,000	-80.000%
2018-12-27	0.0005	0.0005	0.0005	0.0005	+400.000%	31,347	-80.000%
2018-12-26	0.0001	0.0001	0.0001	0.0001	-80.000%	1,000	0.000%
2018-12-21	0.0005	0.0005	0.0005	0.0005	+400.000%	100,000	-80.000%
2018-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2018-12-11	0.0001	0.0001	0.0001	0.0001	-83.333%	200	0.000%
2018-11-29	0.0006	0.0006	0.0006	0.0006	+20.000%	7,000	-83.333%
2018-11-21	0.0005	0.0005	0.0005	0.0005	-16.667%	6,000	-80.000%
2018-11-02	0.0006	0.0006	0.0006	0.0006	+20.000%	200,000	-83.333%
2018-09-20	0.0005	0.0005	0.0005	0.0005	0.000%	596	-80.000%
2018-09-05	0.0005	0.0005	0.0005	0.0005	0.000%	470	-80.000%
2018-08-29	0.0005	0.0005	0.0005	0.0005	0.000%	600	-80.000%
2018-08-20	0.0005	0.0005	0.0005	0.0005	0.000%	508	-80.000%
2018-07-19	0.0005	0.0005	0.0005	0.0005	0.000%	396	-80.000%
2018-07-16	0.0005	0.0005	0.0005	0.0005	0.000%	370	-80.000%
2018-07-10	0.0005	0.0005	0.0005	0.0005	0.000%	300	-80.000%
2018-06-19	0.0005	0.0005	0.0005	0.0005	-16.667%	220	-80.000%
2018-06-12	0.0006	0.0006	0.0006	0.0006	+20.000%	5,000	-83.333%
2018-06-08	0.0005	0.0005	0.0005	0.0005	0.000%	535	-80.000%
2018-05-17	0.0005	0.0005	0.0005	0.0005	-16.667%	4,007	-80.000%
2018-05-10	0.0005	0.0006	0.0005	0.0006	+20.000%	8,000	-83.333%
2018-04-11	0.0005	0.0005	0.0005	0.0005	0.000%	3,167	-80.000%
2018-03-29	0.0005	0.0005	0.0005	0.0005	0.000%	2,980	-80.000%
2018-03-23	0.0005	0.0005	0.0005	0.0005	0.000%	178,420	-80.000%
2018-02-26	0.0005	0.0005	0.0005	0.0005	-28.571%	2,050	-80.000%
2018-02-01	0.0007	0.0007	0.0007	0.0007	+40.000%	1,200	-85.714%
2018-01-30	0.0005	0.0005	0.0005	0.0005	0.000%	396	-80.000%
2018-01-22	0.0005	0.0005	0.0005	0.0005	-44.444%	3,216	-80.000%
2018-01-09	0.0009	0.0009	0.0009	0.0009	0.000%	300,000	-88.889%
2018-01-05	0.0009	0.0009	0.0009	0.0009	+80.000%	340,200	-88.889%
2018-01-02	0.0007	0.0007	0.0005	0.0005	0.000%	250,000	-80.000%
2017-12-29	0.0009	0.0009	0.0005	0.0005	0.000%	178,252	-80.000%
2017-12-28	0.0005	0.0005	0.0005	0.0005	-28.571%	455,000	-80.000%
2017-12-26	0.0010	0.0010	0.0001	0.0007	-12.500%	6,585,600	-85.714%
2017-12-22	0.0008	0.0008	0.0008	0.0008	0.000%	5,000	-87.500%
2017-12-20	0.0008	0.0008	0.0008	0.0008	-11.111%	200	-87.500%
2017-12-19	0.0010	0.0010	0.0009	0.0009	+12.500%	1,600	-88.889%
2017-12-15	0.0008	0.0008	0.0008	0.0008	-11.111%	450	-87.500%
2017-12-13	0.0009	0.0009	0.0009	0.0009	+12.500%	496	-88.889%
2017-12-04	0.0008	0.0008	0.0008	0.0008	-20.000%	100	-87.500%
2017-11-30	0.0010	0.0010	0.0010	0.0010	+42.857%	200	-90.000%
2017-11-17	0.0007	0.0007	0.0007	0.0007	-12.500%	500	-85.714%
2017-11-16	0.0008	0.0008	0.0008	0.0008	-20.000%	861	-87.500%
2017-10-20	0.0010	0.0010	0.0010	0.0010	+42.857%	100,000	-90.000%
2017-10-17	0.0007	0.0007	0.0007	0.0007	0.000%	1,340	-85.714%
2017-10-12	0.0007	0.0007	0.0007	0.0007	-30.000%	400	-85.714%
2017-09-29	0.0009	0.0010	0.0009	0.0010	+42.857%	22,500	-90.000%
2017-09-05	0.0007	0.0007	0.0006	0.0007	0.000%	42,560	-85.714%
2017-08-30	0.0007	0.0007	0.0007	0.0007	+16.667%	100,000	-85.714%
2017-08-14	0.0006	0.0006	0.0006	0.0006	+20.000%	3,000	-83.333%
2017-08-03	0.0008	0.0008	0.0005	0.0005	0.000%	10,000	-80.000%
2017-07-24	0.0005	0.0005	0.0005	0.0005	0.000%	19,500	-80.000%
2017-07-21	0.0005	0.0005	0.0005	0.0005	0.000%	6,000	-80.000%
2017-07-14	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2017-06-21	0.0005	0.0005	0.0005	0.0005	-37.500%	65,000	-80.000%
2017-06-20	0.0008	0.0012	0.0008	0.0008	+166.667%	660,000	-87.500%
2017-05-10	0.0003	0.0003	0.0003	0.0003	0.000%	1,150	-66.667%
2017-05-03	0.0003	0.0003	0.0003	0.0003	0.000%	2,222	-66.667%
2017-05-02	0.0004	0.0004	0.0003	0.0003	-25.000%	787,820	-66.667%
2017-04-28	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2017-04-17	0.0004	0.0004	0.0004	0.0004	-20.000%	50,060	-75.000%
2017-04-12	0.0005	0.0005	0.0005	0.0005	+25.000%	2,000	-80.000%
2017-03-08	0.0004	0.0004	0.0004	0.0004	-77.778%	6,464	-75.000%
2017-03-07	0.0018	0.0018	0.0018	0.0018	+500.000%	6,464	-94.444%
2017-02-27	0.0015	0.0017	0.0003	0.0003	-50.000%	661,000	-66.667%
2017-02-14	0.0006	0.0006	0.0006	0.0006	0.000%	70,000	-83.333%
2017-01-31	0.0006	0.0006	0.0006	0.0006	0.000%	1,000	-83.333%
2017-01-24	0.0006	0.0006	0.0006	0.0006	+20.000%	10,000	-83.333%
2017-01-13	0.0015	0.0015	0.0005	0.0005	0.000%	9,000	-80.000%
2017-01-09	0.0005	0.0005	0.0005	0.0005	-68.750%	35,104	-80.000%
2016-12-30	0.0016	0.0016	0.0016	0.0016	+220.000%	835	-93.750%
2016-12-27	0.0005	0.0005	0.0005	0.0005	0.000%	2,222	-80.000%
2016-12-23	0.0007	0.0007	0.0005	0.0005	-37.500%	135,000	-80.000%
2016-12-22	0.0008	0.0008	0.0008	0.0008	+14.286%	1,000	-87.500%
2016-12-15	0.0007	0.0007	0.0007	0.0007	+16.667%	2,000	-85.714%
2016-12-02	0.0015	0.0015	0.0005	0.0006	-68.421%	12,000	-83.333%
2016-11-14	0.0019	0.0019	0.0019	0.0019	-9.524%	2,000	-94.737%
2016-11-08	0.0026	0.0026	0.0021	0.0021	-22.222%	30,000	-95.238%
2016-11-07	0.0026	0.0027	0.0026	0.0027	-3.571%	24,000	-96.296%
2016-11-04	0.0028	0.0028	0.0028	0.0028	+211.111%	10,000	-96.429%
2016-11-03	0.0004	0.0030	0.0003	0.0009	+200.000%	1,228,177	-88.889%
2016-10-27	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2016-10-17	0.0003	0.0003	0.0003	0.0003	-25.000%	1,200	-66.667%
2016-09-15	0.0004	0.0004	0.0004	0.0004	+33.333%	1,500	-75.000%
2016-09-13	0.0003	0.0003	0.0003	0.0003	0.000%	3,200	-66.667%
2016-09-06	0.0003	0.0003	0.0003	0.0003	0.000%	210	-66.667%
2016-08-30	0.0003	0.0003	0.0003	0.0003	-25.000%	396	-66.667%
2016-08-19	0.0004	0.0004	0.0004	0.0004	+33.333%	536	-75.000%
2016-08-18	0.0003	0.0003	0.0003	0.0003	0.000%	275	-66.667%
2016-08-08	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2016-07-21	0.0003	0.0003	0.0003	0.0003	-25.000%	3,000	-66.667%
2016-07-15	0.0004	0.0004	0.0004	0.0004	+33.333%	20,000	-75.000%
2016-06-29	0.0003	0.0003	0.0003	0.0003	-40.000%	35,000	-66.667%
2016-06-16	0.0004	0.0005	0.0004	0.0005	0.000%	13,554	-80.000%
2016-06-10	0.0005	0.0005	0.0005	0.0005	0.000%	490	-80.000%
2016-06-02	0.0005	0.0005	0.0005	0.0005	+25.000%	400	-80.000%
2016-04-28	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2016-04-27	0.0004	0.0004	0.0004	0.0004	0.000%	39,998	-75.000%
2016-04-19	0.0004	0.0004	0.0004	0.0004	0.000%	200	-75.000%
2016-04-14	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	-75.000%
2016-04-06	0.0004	0.0004	0.0004	0.0004	0.000%	116	-75.000%
2016-03-29	0.0004	0.0004	0.0004	0.0004	0.000%	27,026	-75.000%
2016-03-16	0.0004	0.0004	0.0004	0.0004	0.000%	135	-75.000%
2016-02-19	0.0004	0.0004	0.0004	0.0004	-20.000%	1,996	-75.000%
2016-01-21	0.0005	0.0005	0.0005	0.0005	+25.000%	3,000	-80.000%
2015-12-28	0.0004	0.0004	0.0004	0.0004	0.000%	11,976	-75.000%
2015-12-15	0.0004	0.0004	0.0004	0.0004	0.000%	5,300	-75.000%
2015-12-11	0.0004	0.0004	0.0004	0.0004	0.000%	95,000	-75.000%
2015-12-04	0.0004	0.0004	0.0004	0.0004	-20.000%	2,400	-75.000%
2015-11-30	0.0005	0.0005	0.0005	0.0005	+25.000%	1,800	-80.000%
2015-10-21	0.0004	0.0004	0.0004	0.0004	0.000%	773	-75.000%
2015-10-08	0.0004	0.0004	0.0004	0.0004	0.000%	150	-75.000%
2015-09-29	0.0004	0.0004	0.0004	0.0004	-33.333%	7,750	-75.000%
2015-09-28	0.0006	0.0006	0.0006	0.0006	+20.000%	10,500	-83.333%
2015-09-21	0.0005	0.0005	0.0005	0.0005	0.000%	400	-80.000%
2015-09-18	0.0013	0.0013	0.0004	0.0005	-58.333%	996,403	-80.000%
2015-09-15	0.0012	0.0012	0.0012	0.0012	0.000%	300	-91.667%
2015-08-31	0.0014	0.0014	0.0012	0.0012	-7.692%	105,000	-91.667%
2015-08-25	0.0013	0.0013	0.0013	0.0013	+8.333%	2,400	-92.308%
2015-08-18	0.0012	0.0012	0.0012	0.0012	0.000%	148	-91.667%
2015-08-07	0.0012	0.0012	0.0012	0.0012	0.000%	500	-91.667%
2015-07-24	0.0012	0.0012	0.0012	0.0012	0.000%	200	-91.667%
2015-07-20	0.0012	0.0012	0.0012	0.0012	0.000%	4,000	-91.667%
2015-07-17	0.0012	0.0012	0.0012	0.0012	-20.000%	250	-91.667%
2015-07-15	0.0015	0.0015	0.0015	0.0015	+25.000%	100	-93.333%
2015-07-07	0.0012	0.0012	0.0012	0.0012	0.000%	3,530	-91.667%
2015-06-30	0.0012	0.0012	0.0012	0.0012	0.000%	200	-91.667%
2015-06-25	0.0012	0.0012	0.0012	0.0012	0.000%	148	-91.667%
2015-06-24	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-91.667%
2015-06-01	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	-91.667%
2015-05-29	0.0012	0.0012	0.0012	0.0012	0.000%	6,268	-91.667%
2015-05-20	0.0012	0.0012	0.0012	0.0012	0.000%	800	-91.667%
2015-04-28	0.0012	0.0012	0.0012	0.0012	-52.000%	2,600	-91.667%
2015-04-22	0.0025	0.0025	0.0025	0.0025	+66.667%	2,000	-96.000%
2015-04-17	0.0015	0.0015	0.0015	0.0015	+25.000%	6,000	-93.333%
2015-03-27	0.0012	0.0012	0.0012	0.0012	0.000%	13,000	-91.667%
2015-03-26	0.0012	0.0012	0.0012	0.0012	0.000%	64,000	-91.667%
2015-03-16	0.0012	0.0012	0.0012	0.0012	-20.000%	500	-91.667%
2015-03-02	0.0015	0.0015	0.0015	0.0015	0.000%	39,760	-93.333%
2015-02-27	0.0015	0.0015	0.0015	0.0015	0.000%	3,996	-93.333%
2015-02-24	0.0015	0.0015	0.0015	0.0015	0.000%	160	-93.333%
2015-02-13	0.0015	0.0015	0.0015	0.0015	0.000%	496	-93.333%
2015-02-09	0.0015	0.0015	0.0015	0.0015	-40.000%	3,000	-93.333%
2015-02-06	0.0025	0.0025	0.0025	0.0025	+66.667%	17,000	-96.000%
2015-01-28	0.0015	0.0015	0.0015	0.0015	0.000%	20,000	-93.333%
2015-01-06	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2014-12-31	0.0015	0.0015	0.0015	0.0015	+15.385%	4,500	-93.333%
2014-12-29	0.0013	0.0013	0.0013	0.0013	0.000%	800	-92.308%
2014-12-23	0.0013	0.0013	0.0013	0.0013	0.000%	150	-92.308%
2014-12-22	0.0013	0.0013	0.0013	0.0013	0.000%	2,500	-92.308%
2014-12-19	0.0013	0.0013	0.0013	0.0013	0.000%	1,300	-92.308%
2014-12-18	0.0014	0.0014	0.0013	0.0013	0.000%	222,017	-92.308%
2014-12-17	0.0013	0.0013	0.0013	0.0013	0.000%	10,750	-92.308%
2014-12-16	0.0019	0.0019	0.0013	0.0013	-31.579%	160,001	-92.308%
2014-12-11	0.0021	0.0021	0.0019	0.0019	-9.524%	46,750	-94.737%
2014-12-10	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2014-11-19	0.0021	0.0021	0.0021	0.0021	0.000%	2,535	-95.238%
2014-10-16	0.0021	0.0021	0.0021	0.0021	0.000%	3,247	-95.238%
2014-10-06	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-95.238%
2014-09-30	0.0021	0.0021	0.0021	0.0021	0.000%	800	-95.238%
2014-09-26	0.0021	0.0021	0.0021	0.0021	0.000%	1,790	-95.238%
2014-09-24	0.0021	0.0021	0.0021	0.0021	-16.000%	9,784	-95.238%
2014-09-05	0.0021	0.0025	0.0021	0.0025	+25.000%	119,550	-96.000%
2014-08-29	0.0020	0.0020	0.0020	0.0020	+66.667%	55,000	-95.000%
2014-08-21	0.0022	0.0022	0.0012	0.0012	-45.455%	147,870	-91.667%
2014-07-16	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2014-07-02	0.0022	0.0022	0.0022	0.0022	0.000%	16,630	-95.455%
2014-06-27	0.0022	0.0022	0.0022	0.0022	0.000%	800	-95.455%
2014-06-25	0.0022	0.0022	0.0022	0.0022	0.000%	300	-95.455%
2014-06-12	0.0022	0.0022	0.0022	0.0022	0.000%	80,000	-95.455%
2014-06-03	0.0022	0.0022	0.0022	0.0022	0.000%	1,800	-95.455%
2014-05-15	0.0022	0.0022	0.0022	0.0022	0.000%	300	-95.455%
2014-04-29	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2014-04-23	0.0022	0.0022	0.0022	0.0022	0.000%	400	-95.455%
2014-04-22	0.0022	0.0022	0.0022	0.0022	+10.000%	2,000	-95.455%
2014-04-10	0.0020	0.0020	0.0020	0.0020	-42.857%	12,622	-95.000%
2014-03-28	0.0035	0.0035	0.0035	0.0035	+75.000%	24,000	-97.143%
2014-03-21	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2014-03-20	0.0020	0.0020	0.0020	0.0020	0.000%	1,400	-95.000%
2014-03-05	0.0020	0.0020	0.0020	0.0020	0.000%	1,500	-95.000%
2014-02-26	0.0020	0.0020	0.0020	0.0020	0.000%	196	-95.000%
2014-02-25	0.0020	0.0020	0.0020	0.0020	0.000%	900	-95.000%
2014-02-24	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-95.000%
2014-02-20	0.0020	0.0020	0.0020	0.0020	0.000%	1,833	-95.000%
2014-01-30	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2014-01-27	0.0035	0.0035	0.0020	0.0020	-42.857%	6,400	-95.000%
2014-01-23	0.0030	0.0035	0.0030	0.0035	+75.000%	13,800	-97.143%
2014-01-22	0.0020	0.0020	0.0020	0.0020	+11.111%	8,000	-95.000%
2014-01-15	0.0018	0.0018	0.0018	0.0018	0.000%	8,000	-94.444%

.dark-mode .q7p5bd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7p5bd{ color: #333333; background-color: white; border: 2px solid #333333; }BRCOQBEARD COstock OTC

BRCOQ
BEARD CO
stock OTC