Dark

BRCNF
BURON NUTRASCIENCE CORP
stock OTC

EOD

Oct 2, 2026

0.9199USD-5.057%(-0.0490)7,289

Pre-market

0.00USD-100.000%(-0.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.892940	0.919900	0.892940	0.919900	-5.057%	7,289	0.000%
2026-09-29	0.955200	0.968900	0.955200	0.968900	-3.110%	11,000	-5.057%
2026-09-25	0.965700	1.016000	0.965700	1.000000	+9.951%	7,340	-8.010%
2026-09-23	0.909500	0.909500	0.909500	0.909500	-3.909%	1,012	+1.143%
2026-09-22	0.943100	0.946600	0.943100	0.946500	-0.867%	6,000	-2.810%
2026-09-21	0.961600	0.961600	0.954780	0.954780	-10.768%	1,735	-3.653%
2026-09-18	1.064000	1.070000	1.064000	1.070000	+4.562%	619	-14.028%
2026-09-17	1.033120	1.050000	0.962800	1.023320	-5.248%	13,762	-10.106%
2026-09-15	1.080000	1.080000	1.080000	1.080000	+5.882%	300	-14.824%
2026-09-14	1.020000	1.020000	1.020000	1.020000	-9.253%	140	-9.814%
2026-09-08	1.124000	1.124000	1.124000	1.124000	+0.357%	500	-18.158%
2026-09-04	1.130000	1.130000	1.120000	1.120000	+1.633%	500	-17.866%
2026-09-02	1.040000	1.102000	1.040000	1.102000	-3.333%	457	-16.525%
2026-09-01	1.140000	1.140000	1.140000	1.140000	+1.604%	150	-19.307%
2026-08-31	1.090000	1.124000	1.090000	1.122000	-1.232%	9,602	-18.012%
2026-08-27	1.136000	1.136000	1.136000	1.136000	-1.217%	181	-19.023%
2026-08-26	1.200000	1.200000	1.150000	1.150000	-3.361%	518	-20.009%
2026-08-25	1.160000	1.190000	1.155000	1.190000	-1.653%	1,803	-22.697%
2026-08-21	1.250000	1.250000	1.210000	1.210000	-10.370%	3,215	-23.975%
2026-08-20	1.330000	1.350000	1.330000	1.350000	-2.878%	1,102	-31.859%
2026-08-18	1.330000	1.390000	1.318404	1.390000	-1.418%	10,000	-33.820%
2026-08-17	1.360000	1.410000	1.360000	1.410000	+0.284%	215	-34.759%
2026-08-14	1.380000	1.430000	1.371000	1.406000	+0.429%	12,444	-34.573%
2026-08-13	1.450000	1.480000	1.350000	1.400000	+5.263%	6,511	-34.293%
2026-08-12	1.323500	1.330000	1.318000	1.330000	-0.746%	1,198	-30.835%
2026-08-11	1.344000	1.344000	1.340000	1.340000	-0.298%	3,100	-31.351%
2026-08-10	1.346000	1.346000	1.344000	1.344000	+0.448%	5,000	-31.555%
2026-08-06	1.315000	1.338000	1.315000	1.338000	+2.923%	2,749	-31.248%
2026-08-05	1.320000	1.320000	1.300000	1.300000	+1.563%	4,415	-29.238%
2026-08-04	1.314000	1.315000	1.280000	1.280000	-8.571%	2,432	-28.133%
2026-08-03	1.315000	1.400000	1.242936	1.400000	+6.061%	4,906	-34.293%
2026-07-31	1.390000	1.390000	1.300000	1.320000	-2.222%	4,221	-30.311%
2026-07-30	1.380000	1.380000	1.334500	1.350000	0.000%	3,452	-31.859%
2026-07-29	1.365000	1.380000	1.350000	1.350000	0.000%	1,440	-31.859%
2026-07-28	1.300000	1.350000	1.280000	1.350000	+5.882%	3,179	-31.859%
2026-07-27	1.200000	1.290000	1.200000	1.275000	+2.823%	1,127	-27.851%
2026-07-24	1.320000	1.320000	1.200000	1.240000	-5.344%	3,164	-25.815%
2026-07-23	1.330000	1.330000	1.309900	1.310000	-4.380%	4,434	-29.779%
2026-07-22	1.318000	1.380000	1.318000	1.370000	-0.725%	7,001	-32.854%
2026-07-21	1.368000	1.384000	1.368000	1.380000	0.000%	1,193	-33.341%
2026-07-20	1.378000	1.380000	1.378000	1.380000	+1.471%	1,187	-33.341%
2026-07-16	1.360000	1.360000	1.356000	1.360000	+3.030%	1,260	-32.360%
2026-07-15	1.340000	1.340000	1.320000	1.320000	-2.077%	1,701	-30.311%
2026-07-14	1.348000	1.348000	1.348000	1.348000	-0.882%	505	-31.758%
2026-07-13	1.360000	1.360000	1.360000	1.360000	+1.493%	1,010	-32.360%
2026-07-10	1.340000	1.340000	1.340000	1.340000	-2.899%	110	-31.351%
2026-07-07	1.400000	1.400000	1.380000	1.380000	-0.289%	1,200	-33.341%
2026-07-02	1.384000	1.384000	1.384000	1.384000	+1.022%	988	-33.533%
2026-06-30	1.370000	1.370000	1.370000	1.370000	0.000%	1,180	-32.854%
2026-06-29	1.370000	1.370000	1.370000	1.370000	+0.088%	1,005	-32.854%
2026-06-26	1.370000	1.370000	1.368800	1.368800	+0.132%	2,403	-32.795%
2026-06-25	1.520000	1.520000	1.350000	1.367000	-15.617%	15,001	-32.707%
2026-06-24	1.620000	1.620000	1.600000	1.620000	+3.053%	10,080	-43.216%
2026-06-23	1.583500	1.600000	1.572000	1.572000	+0.127%	6,428	-41.482%
2026-06-22	1.520000	1.610000	1.511800	1.570000	+3.289%	9,223	-41.408%
2026-06-18	1.564000	1.564000	1.520000	1.520000	-3.308%	1,472	-39.480%
2026-06-17	1.590000	1.590000	1.572000	1.572000	-1.479%	2,646	-41.482%
2026-06-16	1.586000	1.620000	1.586000	1.595600	+4.288%	4,508	-42.348%
2026-06-15	1.635000	1.635000	1.530000	1.530000	-4.969%	8,102	-39.876%
2026-06-12	1.610000	1.610000	1.610000	1.610000	-0.862%	2,013	-42.863%
2026-06-11	1.600000	1.624000	1.600000	1.624000	+9.730%	3,448	-43.356%
2026-06-10	1.500000	1.500000	1.480000	1.480000	+12.121%	9,158	-37.845%
2026-06-04	1.320000	1.320000	1.320000	1.320000	-5.036%	200	-30.311%
2026-06-03	1.357500	1.390000	1.357500	1.390000	+0.725%	700	-33.820%
2026-06-01	1.390000	1.390000	1.380000	1.380000	-1.429%	1,317	-33.341%
2026-05-29	1.400000	1.430000	1.400000	1.400000	-2.778%	6,888	-34.293%
2026-05-28	1.400000	1.440000	1.400000	1.440000	-1.370%	4,618	-36.118%
2026-05-26	1.460000	1.460000	1.460000	1.460000	-0.239%	160	-36.993%
2026-05-22	1.450100	1.463500	1.450100	1.463500	+0.322%	422	-37.144%
2026-05-21	1.458800	1.458800	1.458800	1.458800	-2.094%	200	-36.941%
2026-05-20	1.480000	1.490000	1.447000	1.490000	+7.194%	6,828	-38.262%
2026-05-15	1.400000	1.400000	0.350000	1.390000	0.000%	897	-33.820%
2026-05-13	1.420000	1.420000	1.390000	1.390000	-7.333%	955	-33.820%
2026-05-08	1.500000	1.500000	1.500000	1.500000	0.000%	100	-38.673%
2026-05-07	1.500000	1.500000	1.500000	1.500000	-2.597%	209	-38.673%
2026-05-06	1.480000	1.540000	1.410000	1.540000	-4.348%	425	-40.266%
2026-05-05	1.610000	1.610000	1.610000	1.610000	+0.625%	112	-42.863%
2026-05-04	1.770000	1.770000	1.600000	1.600000	-5.882%	5,557	-42.506%
2026-05-01	1.670000	1.709400	1.670000	1.700000	+2.812%	2,182	-45.888%
2026-04-30	1.640000	1.653500	1.630000	1.653500	-3.866%	2,200	-44.366%
2026-04-29	1.720000	1.720000	1.720000	1.720000	+1.805%	2,245	-46.517%
2026-04-27	1.689500	1.689500	1.689500	1.689500	-0.030%	848	-45.552%
2026-04-24	1.670000	1.690000	1.670000	1.690000	-0.588%	624	-45.568%
2026-04-21	1.710000	1.732000	1.700000	1.700000	+0.711%	4,880	-45.888%
2026-04-20	1.608000	1.697100	1.608000	1.688000	+3.673%	1,080	-45.504%
2026-04-16	1.628200	1.628200	1.628200	1.628200	-0.720%	624	-43.502%
2026-04-14	1.610000	1.640000	1.610000	1.640000	+5.841%	200	-43.909%
2026-04-13	1.580000	1.580000	1.500100	1.549500	-3.518%	3,607	-40.632%
2026-04-09	1.610000	1.610000	1.606000	1.606000	+3.613%	4,521	-42.721%
2026-04-08	1.440000	1.550000	1.440000	1.550000	+9.929%	223	-40.652%
2026-04-02	1.260000	1.420000	1.260000	1.410000	+8.880%	2,186	-34.759%
2026-04-01	1.330000	1.330000	1.295000	1.295000	-6.835%	606	-28.965%
2026-03-30	1.330000	1.390000	1.330000	1.390000	+2.963%	1,168	-33.820%
2026-03-27	1.350000	1.350000	1.350000	1.350000	-0.148%	115	-31.859%
2026-03-26	1.352000	1.352000	1.352000	1.352000	-4.113%	1,068	-31.960%
2026-03-24	1.410000	1.410000	1.410000	1.410000	+10.156%	353	-34.759%
2026-03-23	1.390000	1.390000	1.280000	1.280000	-8.571%	300	-28.133%
2026-03-19	1.380000	1.400000	1.380000	1.400000	+3.704%	844	-34.293%
2026-03-18	1.416000	1.416000	1.350000	1.350000	-16.538%	3,490	-31.859%
2026-03-13	1.560000	1.617500	1.560000	1.617500	+3.686%	522	-43.128%
2026-03-11	1.700000	1.700000	1.560000	1.560000	-7.692%	34,953	-41.032%
2026-03-06	1.710000	1.780000	1.690000	1.690000	-4.520%	15,019	-45.568%
2026-03-04	1.772000	1.772000	1.760000	1.770000	-1.117%	28,923	-48.028%
2026-03-02	1.740000	1.790000	1.724000	1.790000	+13.550%	17,551	-48.609%
2026-02-24	1.576400	1.576400	1.576400	1.576400	-2.087%	1,592	-41.646%
2026-02-23	1.600000	1.610000	1.567500	1.610000	+12.587%	4,726	-42.863%
2026-02-18	1.480000	1.500000	1.430000	1.430000	+5.147%	1,331	-35.671%
2026-02-17	1.430000	1.430000	1.360000	1.360000	-2.798%	475	-32.360%
2026-02-12	1.378000	1.400000	1.378000	1.399155	+5.200%	6,400	-34.253%
2026-02-11	1.340000	1.340000	1.330000	1.330000	-2.564%	349	-30.835%
2026-02-10	1.358000	1.365000	1.358000	1.365000	+0.015%	1,500	-32.608%
2026-02-09	1.354000	1.364800	1.330000	1.364800	-3.887%	2,723	-32.598%
2026-02-06	1.320000	1.420000	1.320000	1.420000	+2.158%	945	-35.218%
2026-02-05	1.390000	1.390000	1.390000	1.390000	0.000%	3,677	-33.820%
2026-02-02	1.400000	1.400000	1.390000	1.390000	-0.714%	254	-33.820%
2026-01-30	1.400000	1.400000	1.400000	1.400000	-6.198%	135	-34.293%
2026-01-28	1.510000	1.510000	1.492500	1.492500	-1.159%	4,500	-38.365%
2026-01-27	1.510000	1.510000	1.510000	1.510000	+3.425%	3,607	-39.079%
2026-01-26	1.465000	1.500000	1.430000	1.460000	+6.569%	12,781	-36.993%
2026-01-23	1.370000	1.370000	1.370000	1.370000	+5.547%	1,000	-32.854%
2026-01-22	1.350000	1.350000	1.298000	1.298000	-3.134%	1,697	-29.129%
2026-01-21	1.310000	1.340000	1.310000	1.340000	+3.077%	2,300	-31.351%
2026-01-20	1.280000	1.300000	1.280000	1.300000	+6.557%	7,603	-29.238%
2026-01-16	1.280000	1.289900	1.210000	1.220000	+0.826%	5,920	-24.598%
2026-01-15	1.210000	1.210000	1.210000	1.210000	-3.200%	206	-23.975%
2026-01-13	1.277400	1.279900	1.250000	1.250000	0.000%	5,200	-26.408%
2026-01-12	1.250000	1.250000	1.246087	1.250000	+2.291%	2,510	-26.408%
2026-01-09	1.250000	1.250000	1.222000	1.222000	-7.424%	7,158	-24.722%
2026-01-08	1.160000	1.320000	1.160000	1.320000	+8.197%	206	-30.311%
2026-01-07	1.247300	1.250000	1.220000	1.220000	+1.667%	1,154	-24.598%
2026-01-06	1.238000	1.238000	1.200000	1.200000	+0.840%	1,729	-23.342%
2026-01-05	1.184000	1.190000	1.184000	1.190000	-5.556%	1,002	-22.697%
2026-01-02	1.288000	1.288000	1.260000	1.260000	+4.564%	2,102	-26.992%
2025-12-31	1.190000	1.214000	1.190000	1.205000	+0.584%	5,637	-23.660%
2025-12-30	1.190000	1.198000	1.190000	1.198000	-4.160%	1,341	-23.214%
2025-12-29	1.300000	1.300000	1.244000	1.250000	-3.846%	7,091	-26.408%
2025-12-24	1.300000	1.300000	1.300000	1.300000	-0.763%	1,200	-29.238%
2025-12-23	1.294100	1.320000	1.290000	1.310000	+3.150%	2,406	-29.779%
2025-12-22	1.276000	1.276000	1.270000	1.270000	-0.470%	2,027	-27.567%
2025-12-19	1.280000	1.308000	1.269000	1.276000	+0.750%	2,550	-27.908%
2025-12-18	1.262000	1.266500	1.262000	1.266500	+0.676%	4,840	-27.367%
2025-12-17	1.250000	1.258000	1.250000	1.258000	-0.867%	2,655	-26.876%
2025-12-16	1.246000	1.269000	1.246000	1.269000	+0.714%	1,600	-27.510%
2025-12-15	1.230000	1.260000	1.230000	1.260000	+3.110%	5,221	-26.992%
2025-12-11	1.170000	1.222000	1.170000	1.222000	+6.261%	1,102	-24.722%
2025-12-10	1.188000	1.188000	1.143700	1.150000	-1.709%	2,003	-20.009%
2025-12-09	1.170000	1.170000	1.170000	1.170000	-0.595%	1,041	-21.376%
2025-12-08	1.186000	1.186000	1.177000	1.177000	-1.258%	2,105	-21.844%
2025-12-05	1.192000	1.192000	1.192000	1.192000	+0.168%	2,440	-22.827%
2025-12-04	1.220000	1.230000	1.190000	1.190000	-5.556%	9,235	-22.697%
2025-12-03	1.260000	1.260000	1.260000	1.260000	+1.613%	1,341	-26.992%
2025-12-02	1.284000	1.284000	1.240000	1.240000	-6.061%	16,938	-25.815%
2025-12-01	1.328000	1.328000	1.318900	1.320000	+1.538%	5,373	-30.311%
2025-11-28	1.300000	1.300000	1.300000	1.300000	+0.309%	1,505	-29.238%
2025-11-26	1.296000	1.296000	1.296000	1.296000	+5.366%	115	-29.020%
2025-11-24	1.230000	1.263500	1.230000	1.230000	-10.870%	4,390	-25.211%
2025-11-21	1.380000	1.380000	1.380000	1.380000	-0.719%	135	-33.341%
2025-11-20	1.390000	1.390000	1.390000	1.390000	-2.525%	145	-33.820%
2025-11-18	1.426000	1.426000	1.426000	1.426000	+1.857%	305	-35.491%
2025-11-17	1.450000	1.450000	1.400000	1.400000	+1.449%	957	-34.293%
2025-11-14	1.440000	1.440000	1.380000	1.380000	-6.883%	5,100	-33.341%
2025-11-13	1.560000	1.560000	1.482000	1.482000	-12.824%	1,400	-37.928%
2025-11-11	1.660000	1.700000	1.660000	1.700000	+5.263%	3,055	-45.888%
2025-11-10	1.720000	1.720000	1.615000	1.615000	-6.105%	853	-43.040%
2025-11-07	1.720000	1.720000	1.720000	1.720000	-0.578%	2,000	-46.517%
2025-11-06	1.710000	1.759900	1.710000	1.730000	+2.367%	7,137	-46.827%
2025-11-05	1.640000	1.690000	1.640000	1.690000	-3.429%	1,100	-45.568%
2025-11-04	1.810000	1.810000	1.750000	1.750000	-7.783%	300	-47.434%
2025-11-03	1.990000	1.990000	1.897700	1.897700	+1.265%	5,184	-51.526%
2025-10-31	1.860000	1.874000	1.860000	1.874000	+6.266%	812	-50.912%
2025-10-30	1.660000	1.763500	1.660000	1.763500	+8.190%	1,300	-47.837%
2025-10-29	1.623500	1.636000	1.623500	1.630000	+0.617%	1,178	-43.564%
2025-10-27	1.640000	1.643000	1.610000	1.620000	-2.410%	12,807	-43.216%
2025-10-24	1.660000	1.660000	1.660000	1.660000	+1.220%	400	-44.584%
2025-10-23	1.640000	1.640000	1.640000	1.640000	-1.205%	234	-43.909%
2025-10-22	1.660000	1.660000	1.660000	1.660000	-2.353%	100	-44.584%
2025-10-21	1.644000	1.700000	1.642000	1.700000	+5.328%	8,625	-45.888%
2025-10-17	1.614000	1.614000	1.614000	1.614000	-2.182%	284	-43.005%
2025-10-16	1.595500	1.650000	1.595500	1.650000	+7.143%	5,230	-44.248%
2025-10-15	1.555000	1.555000	1.540000	1.540000	+16.667%	1,450	-40.266%
2025-10-13	1.320000	1.320000	1.320000	1.320000	-14.839%	5,155	-30.311%
2025-10-10	1.544500	1.550000	1.544500	1.550000	+4.447%	750	-40.652%
2025-10-09	1.484000	1.484000	1.484000	1.484000	+2.345%	3,127	-38.012%
2025-10-08	1.570000	1.570000	1.450000	1.450000	-5.229%	1,113	-36.559%
2025-10-07	1.530000	1.530000	1.530000	1.530000	-3.165%	100	-39.876%
2025-10-06	1.534000	1.580000	1.534000	1.580000	+1.935%	461	-41.778%
2025-10-03	1.520000	1.550000	1.430000	1.550000	-2.270%	9,516	-40.652%
2025-10-02	1.620000	1.620000	1.586000	1.586000	-3.834%	1,436	-41.999%
2025-10-01	1.680000	1.680000	1.649238	1.649238	-5.216%	1,277	-44.223%
2025-09-22	1.670000	1.790000	1.670000	1.740000	+1.754%	6,363	-47.132%
2025-09-19	1.710000	1.710000	1.710000	1.710000	-2.841%	467	-46.205%
2025-09-18	1.760000	1.760000	1.760000	1.760000	-1.124%	335	-47.733%
2025-09-17	1.780000	1.780000	1.780000	1.780000	+0.565%	310	-48.320%
2025-09-16	1.770000	1.770000	1.770000	1.770000	+2.312%	109	-48.028%
2025-09-12	1.730000	1.730000	1.730000	1.730000	+3.966%	457	-46.827%
2025-09-05	1.720000	1.720000	1.664000	1.664000	-4.914%	1,226	-44.718%
2025-09-04	1.790000	1.790000	1.750000	1.750000	-1.018%	203	-47.434%
2025-09-03	1.810000	1.810000	1.768000	1.768000	-5.455%	1,150	-47.969%
2025-08-29	1.870000	1.870000	1.870000	1.870000	0.000%	1,895	-50.807%
2025-08-27	1.870000	1.870000	1.838000	1.870000	+4.469%	2,942	-50.807%
2025-08-25	1.720000	1.790000	1.720000	1.790000	+5.294%	390	-48.609%
2025-08-22	1.790000	1.790000	1.700000	1.700000	-8.108%	317	-45.888%
2025-08-21	1.850000	1.850000	1.850000	1.850000	-1.281%	200	-50.276%
2025-08-20	1.865000	1.874000	1.865000	1.874000	-3.897%	1,261	-50.912%
2025-08-19	1.950000	1.950000	1.950000	1.950000	+1.036%	1,009	-52.826%
2025-08-18	1.900000	1.980000	1.900000	1.930000	+1.632%	1,929	-52.337%
2025-08-15	1.960000	1.960000	1.830000	1.899000	-4.381%	1,456	-51.559%
2025-08-14	2.000000	2.000000	1.962000	1.986000	-0.201%	7,002	-53.681%
2025-08-11	1.960000	2.040000	1.960000	1.990000	-5.687%	2,145	-53.774%
2025-08-08	2.110000	2.110000	2.110000	2.110000	+0.476%	787	-56.403%
2025-08-06	2.100000	2.100000	2.100000	2.100000	+3.704%	1,000	-56.195%
2025-08-05	2.030000	2.060000	2.025000	2.025000	-7.955%	1,541	-54.573%
2025-08-04	2.200000	2.200000	2.200000	2.200000	+6.796%	1,080	-58.186%
2025-07-30	2.040000	2.060000	2.040000	2.060000	+2.897%	2,275	-55.345%
2025-07-29	1.941500	2.002000	1.941500	2.002000	+7.059%	2,285	-54.051%
2025-07-28	1.900000	1.900000	1.836000	1.870000	-5.841%	15,796	-50.807%
2025-07-24	1.986000	1.986000	1.986000	1.986000	-4.058%	1,000	-53.681%
2025-07-23	2.070000	2.070000	2.070000	2.070000	-1.358%	251	-55.560%
2025-07-22	2.098500	2.098500	2.098500	2.098500	+4.403%	105	-56.164%
2025-07-21	2.120000	2.120000	2.010000	2.010000	-8.009%	10,061	-54.234%
2025-07-18	2.180000	2.185000	2.180000	2.185000	+2.103%	525	-57.899%
2025-07-17	2.010000	2.140000	2.010000	2.140000	-0.926%	329	-57.014%
2025-07-16	2.160000	2.160000	2.160000	2.160000	0.000%	588	-57.412%
2025-07-15	2.160000	2.168000	2.160000	2.160000	-4.425%	3,070	-57.412%
2025-07-11	1.920000	2.260000	1.920000	2.260000	+16.555%	1,212	-59.296%
2025-06-10	1.780000	2.000000	1.780000	1.939000	+2,136.448%	2,164	-52.558%
2025-06-09	0.075000	0.088800	0.075000	0.086700	+3.214%	109,101	+961.015%
2025-06-06	0.084000	0.084000	0.084000	0.084000	+11.554%	10,003	+995.119%
2025-06-04	0.075300	0.075300	0.075300	0.075300	-1.051%	1,000	+1,121.647%
2025-05-29	0.076100	0.076100	0.076100	0.076100	+0.132%	27,000	+1,108.804%
2025-05-28	0.070800	0.076000	0.070600	0.076000	-1.299%	2,180	+1,110.395%
2025-05-27	0.075000	0.077000	0.075000	0.077000	+1.316%	55,520	+1,094.675%
2025-05-23	0.063000	0.079900	0.063000	0.076000	+3.967%	14,818	+1,110.395%
2025-05-22	0.073350	0.073350	0.071200	0.073100	+3.395%	58,769	+1,158.413%
2025-05-19	0.063000	0.070700	0.056700	0.070700	+1.727%	3,201	+1,201.132%
2025-05-16	0.069500	0.069500	0.069500	0.069500	-4.006%	978	+1,223.597%
2025-05-14	0.070800	0.072400	0.070800	0.072400	+1.757%	6,750	+1,170.580%
2025-05-13	0.071050	0.071150	0.071050	0.071150	-3.131%	1,100	+1,192.902%
2025-05-12	0.079500	0.079500	0.073450	0.073450	+0.479%	10,875	+1,152.417%
2025-05-09	0.075900	0.075900	0.073100	0.073100	+8.136%	23,004	+1,158.413%
2025-05-08	0.067400	0.067600	0.067400	0.067600	-8.027%	2,250	+1,260.799%
2025-05-07	0.075800	0.076300	0.073500	0.073500	+0.547%	21,002	+1,151.565%
2025-05-06	0.077600	0.077600	0.073100	0.073100	+0.412%	10,000	+1,158.413%
2025-05-05	0.061000	0.072800	0.061000	0.072800	+12.346%	23,717	+1,163.599%
2025-05-02	0.063100	0.069350	0.063100	0.064800	+0.465%	16,822	+1,319.599%
2025-05-01	0.064500	0.064500	0.064500	0.064500	-11.644%	120	+1,326.202%
2025-04-30	0.073000	0.073000	0.073000	0.073000	-2.276%	2,020	+1,160.137%
2025-04-29	0.074700	0.074700	0.074700	0.074700	+2.189%	26,000	+1,131.459%
2025-04-28	0.075000	0.075000	0.067900	0.073100	+1.528%	10,081	+1,158.413%
2025-04-21	0.067200	0.072000	0.067200	0.072000	+1.408%	4,500	+1,177.639%
2025-04-17	0.072500	0.072500	0.071000	0.071000	+1.429%	10,001	+1,195.634%
2025-04-16	0.066865	0.070000	0.066865	0.070000	+0.575%	7,034	+1,214.143%
2025-04-15	0.056000	0.069600	0.056000	0.069600	+7.077%	5,006	+1,221.695%
2025-04-10	0.061500	0.065000	0.056700	0.065000	+11.111%	35,500	+1,315.231%
2025-04-09	0.058700	0.061000	0.054300	0.058500	-7.143%	6,456	+1,472.479%
2025-04-08	0.063000	0.063000	0.063000	0.063000	0.000%	5,000	+1,360.159%
2025-04-07	0.063000	0.063000	0.063000	0.063000	+4.478%	5,026	+1,360.159%
2025-04-04	0.061000	0.065000	0.055400	0.060300	-12.609%	67,652	+1,425.539%
2025-04-02	0.069000	0.069000	0.069000	0.069000	+6.154%	2,000	+1,233.188%
2025-03-31	0.067500	0.067500	0.065000	0.065000	-7.143%	5,580	+1,315.231%
2025-03-28	0.070000	0.070000	0.068500	0.070000	+6.061%	102,655	+1,214.143%
2025-03-26	0.066600	0.069000	0.066000	0.066000	-0.151%	2,276	+1,293.788%
2025-03-25	0.065000	0.071400	0.065000	0.066100	+3.768%	140,351	+1,291.679%
2025-03-24	0.060000	0.064560	0.060000	0.063700	+6.167%	66,300	+1,344.113%
2025-03-21	0.063000	0.063000	0.060000	0.060000	-5.956%	1,293	+1,433.167%
2025-03-20	0.061500	0.063800	0.060000	0.063800	-0.313%	5,775	+1,341.850%
2025-03-19	0.062150	0.064000	0.062150	0.064000	+4.405%	2,723	+1,337.344%
2025-03-18	0.061300	0.061300	0.061300	0.061300	-9.853%	1,301	+1,400.653%
2025-03-17	0.068000	0.068000	0.068000	0.068000	+9.589%	10,002	+1,252.794%
2025-03-14	0.054000	0.062050	0.054000	0.062050	-0.720%	31,995	+1,382.514%
2025-03-13	0.058100	0.062500	0.058100	0.062500	+1.924%	1,168	+1,371.840%
2025-03-10	0.064000	0.064000	0.060000	0.061320	-3.585%	26,660	+1,400.163%
2025-03-07	0.063500	0.063600	0.062500	0.063600	+6.000%	61,100	+1,346.384%
2025-03-06	0.060000	0.060000	0.057000	0.060000	-0.166%	14,155	+1,433.167%
2025-03-05	0.060100	0.060100	0.060100	0.060100	+1.864%	5,000	+1,430.616%
2025-03-04	0.059000	0.059000	0.059000	0.059000	+3.873%	10,021	+1,459.153%
2025-03-03	0.056900	0.057500	0.056800	0.056800	-0.051%	12,302	+1,519.542%
2025-02-27	0.053750	0.056829	0.053260	0.056829	-5.285%	22,132	+1,518.716%
2025-02-26	0.061100	0.061100	0.060000	0.060000	0.000%	2,050	+1,433.167%
2025-02-25	0.060000	0.060000	0.060000	0.060000	-8.606%	205,574	+1,433.167%
2025-02-24	0.072000	0.072000	0.065350	0.065650	-7.077%	59,502	+1,301.219%
2025-02-21	0.070650	0.070650	0.070650	0.070650	+9.281%	401	+1,202.052%
2025-02-20	0.068600	0.068600	0.064650	0.064650	-6.304%	2,100	+1,322.892%
2025-02-18	0.069000	0.069000	0.069000	0.069000	0.000%	43,041	+1,233.188%
2025-02-14	0.064100	0.069000	0.064100	0.069000	-0.791%	3,730	+1,233.188%
2025-02-13	0.067100	0.069550	0.067100	0.069550	+11.727%	2,500	+1,222.646%
2025-02-12	0.069100	0.069100	0.062250	0.062250	-10.965%	21,554	+1,377.751%
2025-02-10	0.070000	0.070400	0.069916	0.069916	+7.563%	10,033	+1,215.722%
2025-02-06	0.065000	0.065000	0.065000	0.065000	-12.869%	121	+1,315.231%
2025-02-05	0.072300	0.074600	0.072300	0.074600	+11.095%	15,554	+1,133.110%
2025-02-04	0.066386	0.068000	0.066386	0.067150	+3.308%	8,686	+1,269.918%
2025-02-03	0.063000	0.068940	0.060000	0.065000	-4.412%	62,779	+1,315.231%
2025-01-31	0.061350	0.068000	0.060000	0.068000	+7.205%	47,588	+1,252.794%
2025-01-30	0.068000	0.068000	0.060000	0.063430	+0.683%	59,516	+1,350.260%
2025-01-29	0.063000	0.063000	0.063000	0.063000	+2.857%	3,000	+1,360.159%
2025-01-28	0.061250	0.061250	0.060000	0.061250	-3.391%	2,510	+1,401.878%
2025-01-27	0.063000	0.063400	0.063000	0.063400	-2.984%	54,707	+1,350.946%
2025-01-24	0.058600	0.065350	0.058600	0.065350	+6.433%	9,089	+1,307.651%
2025-01-23	0.061400	0.061400	0.061400	0.061400	-8.549%	108	+1,398.208%
2025-01-22	0.066100	0.067140	0.066100	0.067140	+13.221%	11,002	+1,270.122%
2025-01-17	0.057700	0.059300	0.057700	0.059300	+3.310%	1,100	+1,451.265%
2025-01-16	0.054400	0.057400	0.054400	0.057400	+3.797%	4,451	+1,502.613%
2025-01-15	0.060000	0.060000	0.055300	0.055300	-2.641%	1,840	+1,563.472%
2025-01-14	0.056800	0.056800	0.056800	0.056800	-5.333%	148	+1,519.542%
2025-01-13	0.060000	0.060000	0.060000	0.060000	-4.913%	1,000	+1,433.167%
2025-01-10	0.066900	0.066900	0.063100	0.063100	-6.588%	5,306	+1,357.845%
2025-01-08	0.067550	0.067550	0.067550	0.067550	+3.287%	7,000	+1,261.806%
2025-01-07	0.072000	0.072000	0.065400	0.065400	-1.208%	8,010	+1,306.575%
2025-01-06	0.063100	0.072600	0.063100	0.066200	+6.397%	258,944	+1,289.577%
2025-01-03	0.062220	0.062220	0.062220	0.062220	+13.956%	10,033	+1,378.464%
2025-01-02	0.054700	0.064100	0.054600	0.054600	+7.905%	27,868	+1,584.799%
2024-12-31	0.050000	0.058550	0.050000	0.050600	-10.124%	39,782	+1,717.984%
2024-12-30	0.057750	0.059100	0.050000	0.056300	-1.401%	161,105	+1,533.925%
2024-12-27	0.055100	0.059000	0.054400	0.057100	-7.079%	16,422	+1,511.033%
2024-12-26	0.052100	0.061450	0.052100	0.061450	+13.586%	867	+1,396.989%
2024-12-24	0.056900	0.065750	0.054100	0.054100	-3.737%	27,620	+1,600.370%
2024-12-23	0.050500	0.057400	0.050500	0.056200	+3.882%	89,718	+1,536.833%
2024-12-20	0.065900	0.065900	0.053500	0.054100	-4.921%	58,501	+1,600.370%
2024-12-19	0.051400	0.060125	0.047700	0.056900	+2.523%	172,203	+1,516.696%
2024-12-17	0.047700	0.055500	0.047700	0.055500	-3.478%	23,759	+1,557.477%
2024-12-16	0.057500	0.057500	0.057500	0.057500	+1.232%	10,002	+1,499.826%
2024-12-13	0.060500	0.060500	0.050300	0.056800	-6.116%	246,617	+1,519.542%
2024-12-12	0.060500	0.060500	0.058500	0.060500	-0.493%	11,600	+1,420.496%
2024-12-11	0.058300	0.060800	0.058300	0.060800	+3.578%	41,251	+1,412.993%
2024-12-10	0.068600	0.068600	0.058450	0.058700	+5.386%	27,600	+1,467.121%
2024-12-09	0.066800	0.067000	0.055700	0.055700	-4.131%	15,871	+1,551.526%
2024-12-06	0.044100	0.063200	0.044100	0.058100	-1.442%	101,391	+1,483.305%
2024-12-05	0.076200	0.076200	0.058950	0.058950	-12.146%	8,839	+1,460.475%
2024-12-04	0.033500	0.070700	0.033500	0.067100	-0.149%	53,502	+1,270.939%
2024-12-03	0.044200	0.074750	0.044200	0.067200	-14.612%	378,437	+1,268.899%
2024-12-02	0.080000	0.105050	0.063600	0.078700	+10.070%	193,600	+1,068.869%
2024-11-29	0.079400	0.079400	0.061450	0.071500	-16.178%	50,850	+1,186.573%
2024-11-27	0.161800	0.161800	0.075250	0.085300	-12.513%	246,172	+978.429%
2024-11-26	0.137750	0.137750	0.083660	0.097500	-22.619%	99,179	+843.487%
2024-11-25	0.098600	0.139100	0.098600	0.126000	+35.484%	87,247	+630.079%
2024-11-22	0.091900	0.095320	0.091900	0.093000	-2.002%	5,400	+889.140%
2024-11-21	0.094500	0.138900	0.074300	0.094900	-11.308%	75,004	+869.336%
2024-11-20	0.101500	0.132500	0.101400	0.107000	+3.003%	62,516	+759.720%
2024-11-18	0.102600	0.138100	0.102600	0.103880	+3.260%	28,123	+785.541%
2024-11-15	0.099420	0.101040	0.099420	0.100600	+7.307%	787	+814.414%
2024-11-14	0.084900	0.093750	0.084900	0.093750	+3.135%	24,588	+881.227%
2024-11-13	0.091000	0.091000	0.090900	0.090900	0.000%	6,080	+911.991%
2024-11-11	0.084900	0.092500	0.084900	0.090900	-6.289%	31,199	+911.991%
2024-11-08	0.093750	0.097000	0.084900	0.097000	+9.481%	81,617	+848.351%
2024-11-07	0.084900	0.093500	0.084900	0.088600	-7.030%	17,068	+938.262%
2024-11-06	0.090150	0.095300	0.090150	0.095300	+4.496%	9,001	+865.268%
2024-11-05	0.088700	0.091200	0.088700	0.091200	+7.420%	5,380	+908.662%
2024-11-04	0.089700	0.089700	0.084900	0.084900	-15.142%	1,750	+983.510%
2024-11-01	0.100050	0.100050	0.100050	0.100050	-2.485%	2,006	+819.440%
2024-10-31	0.096300	0.102600	0.090000	0.102600	+52.452%	16,635	+796.589%
2024-10-29	0.097100	0.097100	0.067300	0.067300	-32.020%	2,419	+1,266.865%
2024-10-25	0.100000	0.100000	0.097100	0.099000	+1.957%	36,824	+829.192%
2024-10-24	0.097100	0.097100	0.097100	0.097100	-13.535%	175	+847.374%
2024-10-23	0.111750	0.125200	0.110000	0.112300	+4.904%	17,634	+719.145%
2024-10-22	0.104950	0.107050	0.102200	0.107050	-2.682%	15,530	+759.318%
2024-10-21	0.101200	0.110000	0.101200	0.110000	+6.693%	50,534	+736.273%
2024-10-18	0.097100	0.110600	0.097100	0.103100	-0.579%	82,702	+792.241%
2024-10-17	0.106400	0.113800	0.097800	0.103700	-11.895%	106,908	+787.078%
2024-10-16	0.098400	0.130000	0.098400	0.117700	+13.173%	3,679	+681.563%
2024-10-11	0.104000	0.104000	0.104000	0.104000	-4.236%	102	+784.519%
2024-10-10	0.111300	0.120900	0.107300	0.108600	-8.354%	2,050	+747.053%
2024-10-09	0.111900	0.118500	0.111900	0.118500	-1.863%	1,104	+676.287%
2024-10-08	0.120000	0.120750	0.120000	0.120750	-0.207%	15,158	+661.822%
2024-10-04	0.119350	0.121000	0.119350	0.121000	+12.454%	3,032	+660.248%
2024-10-03	0.107600	0.107600	0.107600	0.107600	-4.057%	5,000	+754.926%
2024-10-02	0.111850	0.112150	0.111850	0.112150	+1.955%	16,506	+720.241%
2024-10-01	0.110000	0.110000	0.110000	0.110000	-10.094%	3,530	+736.273%
2024-09-27	0.122350	0.122350	0.122350	0.122350	+1.053%	2,500	+651.859%
2024-09-26	0.119515	0.121075	0.116300	0.121075	-0.718%	12,463	+659.777%
2024-09-25	0.121950	0.121950	0.121950	0.121950	+2.998%	5,235	+654.326%

.dark-mode .rmWPng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmWPng{ color: #333333; background-color: white; border: 2px solid #333333; }BRCNFBURON NUTRASCIENCE CORPstock OTC

BRCNF
BURON NUTRASCIENCE CORP
stock OTC