Dark

BRBOY
BREMBO SPA UNSP ADR
stock OTC

Inactive

May 10, 2024

13.00USD+1.801%(+0.23)1,000

Pre-market

0.00USD-100.000%(-12.77)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	12.2000	13.0000	12.2000	13.0000	+1.801%	1,000	0.000%
2024-03-18	12.7600	12.7700	12.7600	12.7700	+3.067%	491	+1.801%
2024-03-13	12.3900	12.3900	12.3900	12.3900	-0.562%	244	+4.923%
2024-03-12	12.4600	12.4600	12.4600	12.4600	+2.048%	238	+4.334%
2024-03-11	12.2991	12.3000	12.2100	12.2100	-1.691%	1,451	+6.470%
2024-03-08	12.5700	12.5700	12.4200	12.4200	-2.282%	408	+4.670%
2024-03-07	12.6500	12.7100	12.6500	12.7100	+0.474%	236	+2.282%
2024-03-06	12.7100	12.7100	12.6500	12.6500	+5.329%	236	+2.767%
2024-02-13	12.0100	12.0100	12.0100	12.0100	-0.166%	1,145	+8.243%
2024-02-09	12.0300	12.0300	12.0300	12.0300	+19.701%	218	+8.063%
2023-10-20	10.0500	10.0500	10.0500	10.0500	-16.250%	100	+29.353%
2023-10-05	12.0000	12.0000	12.0000	12.0000	-3.265%	100	+8.333%
2023-10-03	12.4050	12.4050	12.4050	12.4050	+0.670%	150	+4.796%
2023-09-19	12.3225	12.3225	12.3225	12.3225	-9.989%	100	+5.498%
2023-08-24	13.6900	13.6900	13.6900	13.6900	-0.804%	100	-5.040%
2023-08-18	13.8010	13.8010	13.8010	13.8010	-8.360%	500	-5.804%
2023-07-28	15.0600	15.0600	15.0600	15.0600	-2.081%	110	-13.679%
2023-06-02	15.3800	15.3800	15.3800	15.3800	+6.984%	125	-15.475%
2023-04-14	14.3760	14.3760	14.3760	14.3760	+0.216%	100	-9.572%
2023-03-27	14.3450	14.3450	14.3450	14.3450	-1.747%	101	-9.376%
2023-03-23	14.6000	14.6000	14.6000	14.6000	+1.389%	200	-10.959%
2023-03-10	14.8000	14.8000	14.4000	14.4000	-7.336%	1,000	-9.722%
2023-03-01	15.5400	15.5400	15.5400	15.5400	+4.858%	250	-16.345%
2023-02-28	14.8200	14.8200	14.8200	14.8200	-5.364%	250	-12.281%
2023-02-27	15.6600	15.6600	15.6600	15.6600	+6.894%	100	-16.986%
2023-02-24	14.6100	14.6500	14.6100	14.6500	+1.384%	300	-11.263%
2023-02-23	14.4100	14.4500	14.4000	14.4500	-0.345%	142,856	-10.035%
2023-02-22	14.2600	14.5000	14.2600	14.5000	+1.754%	428	-10.345%
2023-02-21	14.2500	14.2500	14.2500	14.2500	+1.786%	1,760	-8.772%
2023-02-16	14.5000	14.5000	14.0000	14.0000	-0.990%	2,482	-7.143%
2023-02-14	14.1400	14.1400	14.1400	14.1400	-0.563%	3,600	-8.062%
2023-02-10	14.2200	14.2200	14.2200	14.2200	0.000%	1,145	-8.579%
2023-02-09	14.2200	14.2200	14.2200	14.2200	+12.857%	1,458	-8.579%
2023-01-25	12.4800	12.6000	12.4800	12.6000	-1.176%	465	+3.175%
2023-01-24	12.7500	12.7500	12.7500	12.7500	0.000%	584	+1.961%
2023-01-17	12.7500	12.7500	12.7500	12.7500	+3.406%	2,997	+1.961%
2023-01-12	12.3300	12.3300	12.3300	12.3300	+7.217%	100	+5.434%
2023-01-05	11.5000	11.5000	11.5000	11.5000	0.000%	1,440	+13.043%
2023-01-03	11.5000	11.5000	11.5000	11.5000	+2.222%	281	+13.043%
2022-12-23	11.2500	11.2500	11.2500	11.2500	0.000%	5,550	+15.556%
2022-12-22	11.2500	11.2500	11.2500	11.2500	+3.782%	300	+15.556%
2022-12-19	10.8400	10.8400	10.8400	10.8400	-3.901%	438	+19.926%
2022-12-15	11.2800	11.3000	11.2800	11.2800	-2.422%	542	+15.248%
2022-12-14	11.5600	11.5600	11.5600	11.5600	0.000%	542	+12.457%
2022-12-13	11.5600	11.5600	11.5600	11.5600	-2.365%	100	+12.457%
2022-12-08	11.8400	11.8400	11.8400	11.8400	-0.253%	176	+9.797%
2022-11-30	11.8700	11.8700	11.8700	11.8700	0.000%	750	+9.520%
2022-11-29	11.8700	11.8700	11.8700	11.8700	0.000%	206	+9.520%
2022-11-22	11.5300	11.8700	11.5300	11.8700	+10.111%	2,568	+9.520%
2022-11-18	10.7800	10.7800	10.7800	10.7800	-7.546%	314	+20.594%
2022-11-17	11.6599	11.6599	11.6599	11.6599	-2.834%	1,697	+11.493%
2022-11-10	12.0000	12.0000	12.0000	12.0000	+6.007%	103	+8.333%
2022-11-09	11.3400	11.3400	11.3200	11.3200	+9.903%	300	+14.841%
2022-11-02	10.3000	10.3000	10.3000	10.3000	0.000%	301	+26.214%
2022-10-31	10.3000	10.3000	10.3000	10.3000	-2.647%	626	+26.214%
2022-10-27	10.5800	10.5800	10.5800	10.5800	+2.918%	100	+22.873%
2022-10-25	10.2800	10.2800	10.2800	10.2800	+5.436%	209	+26.459%
2022-10-20	9.7500	9.7500	9.7500	9.7500	+8.213%	467	+33.333%
2022-10-12	9.0100	9.0100	9.0100	9.0100	-10.968%	400	+44.284%
2022-10-11	10.1200	10.1200	10.1200	10.1200	+7.545%	134	+28.458%
2022-10-05	9.4100	9.4100	9.4100	9.4100	+4.556%	186	+38.151%
2022-10-04	9.0000	9.0000	9.0000	9.0000	+12.500%	100	+44.444%
2022-09-30	8.3300	8.3300	8.0000	8.0000	+1.202%	563	+62.500%
2022-09-27	8.4900	8.4900	7.9050	7.9050	-12.167%	540	+64.453%
2022-09-21	9.0000	9.0000	9.0000	9.0000	-3.743%	368	+44.444%
2022-09-15	9.3500	9.3500	9.3500	9.3500	+1.630%	384	+39.037%
2022-08-29	9.2000	9.2000	9.2000	9.2000	-4.067%	489	+41.304%
2022-08-26	9.5900	9.5900	9.5900	9.5900	-0.930%	1,700	+35.558%
2022-08-24	9.6800	9.6800	9.6800	9.6800	-2.810%	500	+34.298%
2022-08-23	9.6950	9.9599	9.6950	9.9599	-0.101%	1,911	+30.523%
2022-08-22	9.9700	9.9700	9.9700	9.9700	-3.764%	228	+30.391%
2022-08-19	10.3600	10.3600	10.3600	10.3600	-5.818%	100	+25.483%
2022-08-15	11.0000	11.0000	11.0000	11.0000	-2.913%	884	+18.182%
2022-08-10	10.8500	11.3300	10.8500	11.3300	+1.070%	1,051	+14.740%
2022-08-04	11.2100	11.2100	11.2100	11.2100	+3.318%	355	+15.968%
2022-08-01	10.8500	10.8500	10.8500	10.8500	+7.002%	1,600	+19.816%
2022-07-28	10.1900	10.2100	10.1400	10.1400	+0.496%	1,000	+28.205%
2022-07-25	10.1000	10.1000	10.0900	10.0900	+3.487%	1,756	+28.840%
2022-07-12	9.7500	9.7500	9.7500	9.7500	+4.278%	585	+33.333%
2022-07-06	9.3500	9.3600	9.3500	9.3500	+0.322%	2,054	+39.037%
2022-07-05	9.3100	9.3200	9.3100	9.3200	-7.264%	370	+39.485%
2022-06-30	10.0500	10.0500	10.0500	10.0500	0.000%	107	+29.353%
2022-06-29	10.0500	10.0500	10.0500	10.0500	-3.643%	440	+29.353%
2022-06-27	10.4300	10.4300	10.4300	10.4300	+2.557%	118	+24.640%
2022-06-22	10.3000	10.3000	10.1700	10.1700	+8.307%	676	+27.827%
2022-06-16	9.3900	9.3900	9.3900	9.3900	-11.331%	1,252	+38.445%
2022-06-13	10.5800	10.5900	10.5800	10.5900	-10.102%	250	+22.757%
2022-06-03	11.7800	11.7800	11.7800	11.7800	+1.116%	726	+10.357%
2022-05-27	11.6500	11.6500	11.6500	11.6500	+0.866%	178	+11.588%
2022-05-26	11.5500	11.5500	11.5500	11.5500	+2.667%	300	+12.554%
2022-05-25	11.2499	11.2500	11.2499	11.2500	-2.003%	703	+15.556%
2022-05-17	11.4800	11.5000	11.4800	11.4800	+1.593%	792	+13.240%
2022-05-16	11.3000	11.3000	11.3000	11.3000	+18.325%	397	+15.044%
2022-05-09	9.5500	9.5500	9.5500	9.5500	-2.451%	724	+36.126%
2022-05-05	9.7900	9.7900	9.7900	9.7900	-1.111%	100	+32.789%
2022-05-04	9.9000	9.9000	9.9000	9.9000	-0.503%	1,889	+31.313%
2022-05-02	9.9500	9.9500	9.9500	9.9500	-2.927%	412	+30.653%
2022-04-29	10.2500	10.2500	10.2500	10.2500	+1.990%	510	+26.829%
2022-04-26	10.3500	10.3500	10.0500	10.0500	-4.240%	2,516	+29.353%
2022-04-22	10.5100	10.5300	10.4950	10.4950	-2.281%	800	+23.869%
2022-04-21	10.7400	10.7400	10.7400	10.7400	+2.775%	420	+21.043%
2022-04-20	10.4500	10.4500	10.4500	10.4500	+1.064%	420	+24.402%
2022-04-13	10.3400	10.3400	10.3400	10.3400	+0.878%	361	+25.725%
2022-04-11	10.2500	10.2500	10.2500	10.2500	-1.442%	187	+26.829%
2022-04-06	10.4000	10.4000	10.4000	10.4000	-27.828%	211	+25.000%
2022-01-13	14.4100	14.4100	14.4100	14.4100	0.000%	100	-9.785%

.dark-mode .TzzH3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzzH3x{ color: #333333; background-color: white; border: 2px solid #333333; }BRBOYBREMBO SPA UNSP ADRstock OTC

BRBOY
BREMBO SPA UNSP ADR
stock OTC