Dark

BRAXF
BRAXIA SCIENTIFIC CORP
stock OTC

EOD

Jul 31, 2026

0.000001USD0.000%(0.000000)7,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,828	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	0.000%
2026-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	327	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	16,696	0.000%
2026-07-02	0.000001	0.000100	0.000001	0.000001	0.000%	20,930	0.000%
2026-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,800	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,724	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,150	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,520	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,250	0.000%
2026-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,528	0.000%
2026-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,426	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	4,333	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	516,539	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,520	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	202,000	0.000%
2026-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2026-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	43,500	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,495	0.000%
2026-04-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	4,125	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,600	0.000%
2026-04-20	0.000001	0.000200	0.000001	0.000001	0.000%	1,780,023	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,101	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	79,000	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	45,450	0.000%
2026-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	746	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	96,030	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	8,698	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	19,649	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,124	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	-99.000%	41,834	0.000%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	194,710	-99.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,837	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,101	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	40,150	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,002	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	15,900	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	8,112	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	6,921	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,001	0.000%
2025-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	16,992	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	5,400	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-06-18	0.000001	0.000100	0.000001	0.000001	0.000%	515,385	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-06-09	0.000001	0.000200	0.000001	0.000001	0.000%	41,981	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	59,700	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	45,768	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	3,631	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,120	0.000%
2025-05-16	0.000700	0.001800	0.000001	0.000001	-99.922%	851,500	0.000%
2025-05-15	0.001200	0.001275	0.001000	0.001275	+6.250%	184,782	-99.922%
2025-05-14	0.001200	0.001600	0.001200	0.001200	-25.000%	126,000	-99.917%
2025-05-13	0.001600	0.001600	0.001200	0.001600	+33.333%	23,665	-99.938%
2025-05-12	0.001200	0.001600	0.001200	0.001200	0.000%	262,857	-99.917%
2025-05-09	0.001200	0.002000	0.001200	0.001200	-14.286%	23,445	-99.917%
2025-05-08	0.001400	0.001700	0.001400	0.001400	+16.667%	112,834	-99.929%
2025-05-07	0.001200	0.002000	0.001200	0.001200	-25.000%	29,849	-99.917%
2025-05-06	0.001000	0.002000	0.000900	0.001600	-5.882%	111,181	-99.938%
2025-05-05	0.001400	0.001700	0.001400	0.001700	0.000%	20,500	-99.941%
2025-05-02	0.001400	0.001700	0.001400	0.001700	+21.429%	328,409	-99.941%
2025-05-01	0.001000	0.001400	0.001000	0.001400	+16.667%	42,500	-99.929%
2025-04-30	0.001200	0.001200	0.001200	0.001200	0.000%	2,250	-99.917%
2025-04-29	0.001200	0.001600	0.001200	0.001200	-40.000%	52,152	-99.917%
2025-04-28	0.001000	0.002100	0.001000	0.002000	+29.032%	28,288	-99.950%
2025-04-25	0.001100	0.001550	0.001100	0.001550	+40.909%	25,181	-99.935%
2025-04-24	0.002000	0.002000	0.001100	0.001100	-8.333%	15,437	-99.909%
2025-04-23	0.001100	0.002000	0.001100	0.001200	-14.286%	420,982	-99.917%
2025-04-22	0.001400	0.001400	0.001400	0.001400	+27.273%	1,580	-99.929%
2025-04-21	0.000900	0.001100	0.000900	0.001100	+22.222%	40,271	-99.909%
2025-04-17	0.000900	0.001450	0.000900	0.000900	0.000%	21,590	-99.889%
2025-04-16	0.000900	0.000900	0.000900	0.000900	-25.000%	17,557	-99.889%
2025-04-15	0.001200	0.001200	0.001100	0.001200	+14.286%	43,380	-99.917%
2025-04-14	0.000900	0.001100	0.000900	0.001050	-4.545%	33,684	-99.905%
2025-04-11	0.000900	0.001200	0.000700	0.001100	+22.222%	560,744	-99.909%
2025-04-10	0.000900	0.000900	0.000900	0.000900	0.000%	3,168	-99.889%
2025-04-09	0.000900	0.001050	0.000700	0.000900	+28.571%	319,751	-99.889%
2025-04-08	0.000950	0.000950	0.000700	0.000700	0.000%	5,100	-99.857%
2025-04-07	0.000800	0.001050	0.000700	0.000700	-22.222%	65,849	-99.857%
2025-04-04	0.000800	0.001200	0.000800	0.000900	0.000%	418,390	-99.889%
2025-04-03	0.000700	0.001200	0.000700	0.000900	+28.571%	142,718	-99.889%
2025-04-02	0.000600	0.000700	0.000600	0.000700	0.000%	50,652	-99.857%
2025-04-01	0.001200	0.001200	0.000700	0.000700	-22.222%	13,640	-99.857%
2025-03-31	0.000600	0.000990	0.000600	0.000900	+13.208%	5,835	-99.889%
2025-03-27	0.001200	0.001200	0.000600	0.000795	-27.397%	85,232	-99.874%
2025-03-26	0.000900	0.001095	0.000900	0.001095	+15.263%	601	-99.909%
2025-03-25	0.001100	0.001100	0.000950	0.000950	-13.636%	801,270	-99.895%
2025-03-24	0.001000	0.001100	0.001000	0.001100	0.000%	28,724	-99.909%
2025-03-21	0.001000	0.001100	0.001000	0.001100	+4.762%	750	-99.909%
2025-03-20	0.001000	0.001050	0.001000	0.001050	-4.545%	30,420	-99.905%
2025-03-19	0.001000	0.001100	0.001000	0.001100	+10.000%	5,960	-99.909%
2025-03-18	0.001000	0.001200	0.001000	0.001000	-10.714%	332,200	-99.900%
2025-03-17	0.001000	0.001120	0.001000	0.001120	+1.818%	3,972	-99.911%
2025-03-14	0.001100	0.001100	0.001100	0.001100	+10.000%	10,062	-99.909%
2025-03-13	0.001000	0.001120	0.001000	0.001000	0.000%	101,305	-99.900%
2025-03-12	0.001000	0.001000	0.001000	0.001000	-9.091%	24,297	-99.900%
2025-03-11	0.001000	0.001100	0.001000	0.001100	+10.000%	197,440	-99.909%
2025-03-10	0.001000	0.001500	0.001000	0.001000	0.000%	62,615	-99.900%
2025-03-07	0.002000	0.002000	0.001000	0.001000	-16.667%	205,568	-99.900%
2025-03-06	0.002000	0.002000	0.001000	0.001200	-43.925%	42,826	-99.917%
2025-03-05	0.001000	0.002500	0.000100	0.002140	+256.667%	2,405,497	-99.953%
2025-03-04	0.001500	0.001500	0.000600	0.000600	-60.000%	337,542	-99.833%
2025-03-03	0.001500	0.002540	0.001500	0.001500	0.000%	97,822	-99.933%
2025-02-28	0.002000	0.002200	0.001500	0.001500	-40.000%	300,328	-99.933%
2025-02-27	0.002000	0.003000	0.002000	0.002500	-16.667%	122,063	-99.960%
2025-02-26	0.002100	0.003500	0.002100	0.003000	+42.857%	227,903	-99.967%
2025-02-25	0.003000	0.003000	0.002100	0.002100	-23.636%	87,633	-99.952%
2025-02-24	0.002000	0.004000	0.002000	0.002750	+37.500%	19,190	-99.964%
2025-02-21	0.003000	0.003000	0.002000	0.002000	-23.077%	88,983	-99.950%
2025-02-20	0.002100	0.002680	0.002100	0.002600	-13.333%	121,704	-99.962%
2025-02-19	0.002200	0.004100	0.002200	0.003000	-25.000%	61,790	-99.967%
2025-02-18	0.003600	0.004000	0.002000	0.004000	-4.762%	147,186	-99.975%
2025-02-14	0.003560	0.004200	0.003500	0.004200	+10.526%	382,988	-99.976%
2025-02-13	0.003500	0.003800	0.003250	0.003800	+15.152%	36,516	-99.974%
2025-02-12	0.002950	0.003300	0.002800	0.003300	+3.125%	142,184	-99.970%
2025-02-11	0.002400	0.003200	0.002400	0.003200	+17.864%	800,377	-99.969%
2025-02-10	0.002700	0.002800	0.002400	0.002715	+0.556%	57,299	-99.963%
2025-02-07	0.002200	0.002700	0.002200	0.002700	+5.882%	26,350	-99.963%
2025-02-06	0.002000	0.002550	0.002000	0.002550	+50.000%	320,190	-99.961%
2025-02-05	0.001700	0.002000	0.001700	0.001700	-8.108%	28,674	-99.941%
2025-02-04	0.001700	0.002000	0.001700	0.001850	+8.824%	24,890	-99.946%
2025-02-03	0.001600	0.001800	0.001500	0.001700	-5.556%	18,996	-99.941%
2025-01-31	0.001600	0.002000	0.001600	0.001800	+12.500%	43,421	-99.944%
2025-01-30	0.001600	0.002150	0.001600	0.001600	-21.951%	19,616	-99.938%
2025-01-29	0.002050	0.002050	0.002050	0.002050	0.000%	12,000	-99.951%
2025-01-28	0.002050	0.002050	0.002050	0.002050	+28.125%	5,050	-99.951%
2025-01-27	0.001500	0.002200	0.001500	0.001600	+6.667%	25,765	-99.938%
2025-01-24	0.002500	0.002500	0.001500	0.001500	0.000%	34,854	-99.933%
2025-01-23	0.001700	0.002000	0.001500	0.001500	-11.765%	19,155	-99.933%
2025-01-22	0.002100	0.002100	0.001700	0.001700	-34.615%	25,310	-99.941%
2025-01-21	0.001600	0.002600	0.001600	0.002600	+62.500%	148,749	-99.962%
2025-01-17	0.001600	0.002100	0.001600	0.001600	0.000%	159,776	-99.938%
2025-01-16	0.001600	0.002150	0.001600	0.001600	+6.667%	44,865	-99.938%
2025-01-15	0.001500	0.001500	0.001500	0.001500	-28.571%	54,164	-99.933%
2025-01-14	0.001500	0.002100	0.001500	0.002100	0.000%	1,154,978	-99.952%
2025-01-13	0.001500	0.002100	0.001500	0.002100	0.000%	17,947	-99.952%
2025-01-10	0.001500	0.002220	0.001500	0.002100	+5.000%	13,950	-99.952%
2025-01-08	0.002100	0.002100	0.001500	0.002000	-4.762%	42,200	-99.950%
2025-01-07	0.001500	0.002100	0.001500	0.002100	0.000%	20,745	-99.952%
2025-01-06	0.001500	0.002700	0.001500	0.002100	0.000%	194,918	-99.952%
2025-01-03	0.001500	0.002100	0.001500	0.002100	+40.000%	18,600	-99.952%
2025-01-02	0.001500	0.002500	0.001500	0.001500	0.000%	18,066	-99.933%
2024-12-31	0.001300	0.002100	0.001300	0.001500	-16.667%	110,057	-99.933%
2024-12-30	0.001300	0.002150	0.001300	0.001800	-10.000%	378,289	-99.944%
2024-12-27	0.001500	0.002100	0.001500	0.002000	+5.263%	155,805	-99.950%
2024-12-26	0.001400	0.002050	0.001400	0.001900	+18.750%	195,577	-99.947%
2024-12-24	0.001500	0.002150	0.001500	0.001600	+6.667%	106,262	-99.938%
2024-12-23	0.002000	0.002350	0.001500	0.001500	-38.776%	15,428	-99.933%
2024-12-20	0.002200	0.002700	0.002000	0.002450	0.000%	235,990	-99.959%
2024-12-19	0.001500	0.002450	0.001500	0.002450	+11.364%	16,488	-99.959%
2024-12-18	0.001500	0.002450	0.001500	0.002200	0.000%	47,609	-99.955%
2024-12-17	0.001500	0.003000	0.001500	0.002200	-27.869%	304,426	-99.955%
2024-12-16	0.002700	0.003200	0.002300	0.003050	+5.172%	58,576	-99.967%
2024-12-13	0.002200	0.003000	0.002200	0.002900	0.000%	164,248	-99.966%
2024-12-12	0.002200	0.002900	0.002200	0.002900	+18.367%	151,842	-99.966%
2024-12-11	0.002200	0.002900	0.002000	0.002450	0.000%	57,143	-99.959%
2024-12-10	0.002700	0.002800	0.002000	0.002450	-9.259%	37,504	-99.959%
2024-12-09	0.002700	0.002800	0.002700	0.002700	0.000%	534,303	-99.963%
2024-12-06	0.001500	0.003050	0.001500	0.002700	-14.286%	1,393,227	-99.963%
2024-12-05	0.003000	0.003250	0.003000	0.003150	0.000%	54,180	-99.968%
2024-12-04	0.003700	0.003700	0.003000	0.003150	-14.865%	153,590	-99.968%
2024-12-03	0.003000	0.003800	0.003000	0.003700	+5.714%	128,566	-99.973%
2024-12-02	0.003500	0.003900	0.003050	0.003500	0.000%	501,523	-99.971%
2024-11-29	0.003100	0.003900	0.003100	0.003500	+9.375%	65,437	-99.971%
2024-11-27	0.003200	0.003600	0.003200	0.003200	-3.030%	36,855	-99.969%
2024-11-26	0.003600	0.003900	0.003200	0.003300	-8.333%	131,508	-99.970%
2024-11-25	0.003900	0.003900	0.003500	0.003600	-5.263%	39,089	-99.972%
2024-11-22	0.003900	0.004000	0.003700	0.003800	-5.000%	123,875	-99.974%
2024-11-21	0.004400	0.004400	0.003700	0.004000	-9.091%	53,310	-99.975%
2024-11-20	0.003700	0.005000	0.003300	0.004400	+12.821%	103,596	-99.977%
2024-11-19	0.003100	0.003900	0.003000	0.003900	+27.869%	761,680	-99.974%
2024-11-18	0.003300	0.003300	0.002800	0.003050	0.000%	31,917	-99.967%
2024-11-15	0.003000	0.003150	0.003000	0.003050	+1.667%	56,285	-99.967%
2024-11-14	0.002500	0.003300	0.002500	0.003000	+7.143%	62,720	-99.967%
2024-11-13	0.002600	0.003150	0.002500	0.002800	-9.677%	132,854	-99.964%
2024-11-12	0.002000	0.003200	0.002000	0.003100	-3.125%	211,134	-99.968%
2024-11-11	0.002600	0.003200	0.002500	0.003200	+28.000%	41,529	-99.969%
2024-11-08	0.003200	0.003200	0.002500	0.002500	-13.793%	288,870	-99.960%
2024-11-07	0.002600	0.003200	0.002600	0.002900	-10.769%	29,856	-99.966%
2024-11-06	0.003300	0.003350	0.002600	0.003250	-1.515%	242,911	-99.969%
2024-11-05	0.003050	0.003800	0.002800	0.003300	0.000%	28,849	-99.970%
2024-11-04	0.003000	0.003300	0.003000	0.003300	-5.714%	42,220	-99.970%
2024-11-01	0.002700	0.003650	0.002700	0.003500	+29.630%	361,036	-99.971%
2024-10-31	0.002700	0.003250	0.002700	0.002700	0.000%	19,963	-99.963%
2024-10-30	0.003250	0.003250	0.002700	0.002700	-16.923%	868	-99.963%
2024-10-29	0.002700	0.003250	0.002700	0.003250	+20.370%	19,894	-99.969%
2024-10-28	0.003250	0.003250	0.002700	0.002700	-16.923%	22,379	-99.963%
2024-10-25	0.003000	0.003250	0.002700	0.003250	+1.562%	223,961	-99.969%
2024-10-24	0.003400	0.003400	0.002600	0.003200	-8.571%	98,605	-99.969%
2024-10-23	0.002500	0.003500	0.002500	0.003500	+16.667%	990,155	-99.971%
2024-10-22	0.002500	0.003500	0.002500	0.003000	+15.385%	59,980	-99.967%
2024-10-21	0.003500	0.003500	0.002600	0.002600	-14.754%	10,480	-99.962%
2024-10-18	0.002600	0.003050	0.002600	0.003050	+17.308%	120,175	-99.967%
2024-10-17	0.003000	0.003800	0.002600	0.002600	-18.750%	83,493	-99.962%
2024-10-16	0.002600	0.003200	0.002600	0.003200	+1.587%	7,094	-99.969%
2024-10-15	0.003150	0.003150	0.002500	0.003150	-10.000%	30,021	-99.968%
2024-10-14	0.001700	0.003600	0.001700	0.003500	+14.754%	450,914	-99.971%
2024-10-11	0.002000	0.003050	0.002000	0.003050	+52.500%	15,798	-99.967%
2024-10-10	0.001800	0.003500	0.001800	0.002000	+17.647%	63,097	-99.950%
2024-10-09	0.002750	0.002750	0.001700	0.001700	-38.182%	6,820	-99.941%
2024-10-08	0.003900	0.003900	0.001700	0.002750	-29.487%	439,837	-99.964%
2024-10-07	0.001650	0.003900	0.001650	0.003900	+105.263%	157,427	-99.974%
2024-10-04	0.001700	0.001900	0.001700	0.001900	-22.449%	3,300	-99.947%
2024-10-03	0.001900	0.002450	0.001900	0.002450	0.000%	5,360	-99.959%
2024-10-02	0.001900	0.002450	0.001900	0.002450	+28.947%	8,593	-99.959%
2024-10-01	0.002400	0.002450	0.001900	0.001900	0.000%	24,543	-99.947%
2024-09-30	0.002450	0.002450	0.001900	0.001900	-22.449%	4,772	-99.947%
2024-09-27	0.001900	0.002450	0.001900	0.002450	+22.500%	79,549	-99.959%
2024-09-26	0.001800	0.003100	0.001800	0.002000	+11.111%	303,838	-99.950%
2024-09-25	0.003200	0.003200	0.001800	0.001800	-18.182%	377,969	-99.944%
2024-09-24	0.002200	0.002700	0.002200	0.002200	-12.000%	86,939	-99.955%
2024-09-23	0.002300	0.002500	0.002220	0.002500	+8.696%	101,471	-99.960%
2024-09-20	0.002300	0.002850	0.002300	0.002300	0.000%	5,098	-99.957%
2024-09-19	0.001700	0.003400	0.001700	0.002300	0.000%	2,251	-99.957%
2024-09-18	0.002850	0.003400	0.002300	0.002300	-32.353%	89,603	-99.957%
2024-09-17	0.002300	0.003400	0.002300	0.003400	+47.122%	63,009	-99.971%
2024-09-16	0.002200	0.002850	0.002200	0.002311	-18.912%	11,292	-99.957%
2024-09-13	0.002300	0.002850	0.002300	0.002850	-5.000%	2,291	-99.965%
2024-09-12	0.002600	0.003000	0.002600	0.003000	+15.385%	5,001	-99.967%
2024-09-11	0.002600	0.003400	0.002600	0.002600	-13.333%	12,996	-99.962%
2024-09-10	0.002900	0.003000	0.002600	0.003000	-4.762%	15,100	-99.967%
2024-09-09	0.002600	0.003400	0.002600	0.003150	+8.434%	72,605	-99.968%
2024-09-06	0.003000	0.003100	0.002800	0.002905	+11.731%	21,635	-99.966%
2024-09-05	0.002509	0.002950	0.002509	0.002600	+1.961%	30,516	-99.962%
2024-09-04	0.001700	0.002550	0.001700	0.002550	-15.282%	401,609	-99.961%
2024-09-03	0.001800	0.003010	0.001800	0.003010	+50.500%	47,347	-99.967%
2024-08-30	0.001500	0.003300	0.001500	0.002000	0.000%	239,739	-99.950%
2024-08-29	0.002000	0.002400	0.002000	0.002000	-16.667%	126,100	-99.950%
2024-08-28	0.002800	0.002800	0.002400	0.002400	+20.000%	119,280	-99.958%
2024-08-27	0.002000	0.002400	0.002000	0.002000	-16.667%	19,059	-99.950%
2024-08-26	0.002300	0.002800	0.002000	0.002400	-14.286%	247,901	-99.958%
2024-08-23	0.002300	0.002800	0.002300	0.002800	+8.738%	59,169	-99.964%
2024-08-22	0.002550	0.002575	0.002300	0.002575	+17.045%	18,150	-99.961%
2024-08-21	0.002800	0.002800	0.002000	0.002200	+4.762%	142,206	-99.955%
2024-08-20	0.002800	0.002800	0.002100	0.002100	+5.000%	221,500	-99.952%
2024-08-19	0.002800	0.002800	0.002000	0.002000	-20.000%	129,820	-99.950%
2024-08-16	0.001600	0.002800	0.001600	0.002500	+19.048%	31,944	-99.960%
2024-08-15	0.001600	0.002200	0.001600	0.002100	-4.545%	105,120	-99.952%
2024-08-14	0.001600	0.002200	0.001600	0.002200	+37.500%	45,300	-99.955%
2024-08-13	0.001600	0.002800	0.001600	0.001600	+6.667%	373,121	-99.938%
2024-08-12	0.002000	0.002000	0.001500	0.001500	-6.250%	94,482	-99.933%
2024-08-09	0.002150	0.002800	0.001600	0.001600	-23.810%	10,596	-99.938%
2024-08-08	0.001500	0.002700	0.001500	0.002100	+5.000%	257,200	-99.952%
2024-08-07	0.002500	0.002500	0.002000	0.002000	-9.091%	177,240	-99.950%
2024-08-06	0.002800	0.002800	0.001600	0.002200	0.000%	173,052	-99.955%
2024-08-05	0.001500	0.002200	0.001500	0.002200	+29.412%	46,029	-99.955%
2024-08-02	0.003000	0.003000	0.001600	0.001700	+6.250%	21,700	-99.941%
2024-08-01	0.003000	0.003000	0.001600	0.001600	-20.000%	12,769	-99.938%
2024-07-31	0.002500	0.002500	0.001500	0.002000	+33.333%	514,944	-99.950%
2024-07-30	0.002000	0.003000	0.001500	0.001500	-11.765%	270,350	-99.933%
2024-07-29	0.002600	0.002600	0.001300	0.001700	-34.615%	1,262,987	-99.941%
2024-07-26	0.002600	0.002950	0.002600	0.002600	-11.864%	429,556	-99.962%
2024-07-25	0.003100	0.003300	0.002950	0.002950	-10.606%	16,238	-99.966%
2024-07-24	0.002500	0.003900	0.002500	0.003300	+32.000%	273,167	-99.970%
2024-07-23	0.003900	0.003900	0.002500	0.002500	-31.129%	105,646	-99.960%
2024-07-22	0.003360	0.003630	0.003360	0.003630	+5.217%	14,501	-99.972%
2024-07-19	0.003000	0.003675	0.003000	0.003450	-1.429%	44,120	-99.971%
2024-07-18	0.003300	0.003500	0.003000	0.003500	+6.061%	112,814	-99.971%
2024-07-17	0.003300	0.003600	0.003300	0.003300	-8.333%	7,088	-99.970%
2024-07-16	0.003600	0.003750	0.003300	0.003600	-7.692%	201,798	-99.972%
2024-07-15	0.003700	0.003900	0.003700	0.003900	+5.405%	1,304	-99.974%
2024-07-12	0.003700	0.003900	0.003700	0.003700	0.000%	65,333	-99.973%
2024-07-11	0.003800	0.003800	0.003700	0.003700	-2.632%	16,772	-99.973%
2024-07-10	0.003700	0.003900	0.003700	0.003800	0.000%	140,916	-99.974%
2024-07-09	0.003700	0.004500	0.003700	0.003800	+2.703%	62,258	-99.974%
2024-07-08	0.003700	0.005100	0.003700	0.003700	0.000%	37,748	-99.973%
2024-07-05	0.006400	0.006400	0.003600	0.003700	-8.642%	384,874	-99.973%
2024-07-03	0.003600	0.006500	0.003600	0.004050	+12.500%	164,715	-99.975%
2024-07-02	0.005180	0.005180	0.003600	0.003600	-29.273%	176,079	-99.972%
2024-07-01	0.004500	0.005150	0.004200	0.005090	+1.800%	14,750	-99.980%
2024-06-28	0.004200	0.005000	0.004200	0.005000	-3.475%	43,296	-99.980%
2024-06-27	0.005340	0.005540	0.004200	0.005180	-12.203%	47,002	-99.981%
2024-06-26	0.004200	0.005900	0.004200	0.005900	+6.884%	13,804	-99.983%
2024-06-25	0.004200	0.006040	0.004200	0.005520	-15.077%	223,971	-99.982%
2024-06-24	0.006000	0.006500	0.004200	0.006500	+27.451%	72,043	-99.985%
2024-06-21	0.004200	0.006000	0.004200	0.005100	+5.155%	10,973	-99.980%
2024-06-20	0.004200	0.006500	0.004200	0.004850	-6.731%	14,469	-99.979%
2024-06-18	0.004300	0.005810	0.004300	0.005200	-13.333%	3,437	-99.981%
2024-06-17	0.005350	0.006000	0.004200	0.006000	+12.150%	305,880	-99.983%
2024-06-14	0.005580	0.005580	0.004775	0.005350	-7.917%	2,651	-99.981%
2024-06-13	0.004380	0.005810	0.004380	0.005810	+8.598%	33,821	-99.983%
2024-06-12	0.004980	0.005350	0.004300	0.005350	+7.000%	122,776	-99.981%
2024-06-11	0.005320	0.005320	0.004900	0.005000	+8.696%	94,126	-99.980%
2024-06-10	0.005400	0.005500	0.004500	0.004600	-10.593%	95,777	-99.978%
2024-06-07	0.005400	0.005400	0.004950	0.005145	-2.000%	10,746	-99.981%
2024-06-06	0.006000	0.006000	0.004950	0.005250	-6.250%	85,008	-99.981%
2024-06-05	0.005000	0.006000	0.005000	0.005600	+12.000%	66,370	-99.982%
2024-06-04	0.005500	0.006000	0.005000	0.005000	-15.254%	35,760	-99.980%
2024-06-03	0.006500	0.006500	0.005750	0.005900	+5.357%	22,004	-99.983%
2024-05-31	0.006500	0.006500	0.005500	0.005600	-2.609%	40,420	-99.982%
2024-05-30	0.005450	0.005900	0.005450	0.005750	-2.542%	12,721	-99.983%
2024-05-29	0.005675	0.005900	0.005675	0.005900	+3.147%	5,340	-99.983%
2024-05-28	0.005940	0.005940	0.005000	0.005720	+3.063%	59,886	-99.983%
2024-05-24	0.006500	0.006500	0.005350	0.005550	-15.653%	65,629	-99.982%
2024-05-23	0.006900	0.006900	0.006500	0.006580	-4.082%	220,287	-99.985%
2024-05-22	0.006600	0.006900	0.006500	0.006860	-1.295%	12,914	-99.985%
2024-05-21	0.006600	0.006950	0.006600	0.006950	-0.714%	29,583	-99.986%
2024-05-20	0.006700	0.007300	0.006700	0.007000	+9.375%	48,655	-99.986%
2024-05-17	0.007150	0.007150	0.006000	0.006400	+1.587%	148,625	-99.984%
2024-05-16	0.006000	0.007100	0.006000	0.006300	+6.419%	302,005	-99.984%
2024-05-15	0.005600	0.005920	0.005000	0.005920	-8.923%	144,346	-99.983%
2024-05-14	0.005840	0.006500	0.005000	0.006500	+14.035%	57,629	-99.985%
2024-05-13	0.005350	0.005840	0.005000	0.005700	-5.000%	11,400	-99.982%
2024-05-10	0.005700	0.006000	0.005600	0.006000	+22.449%	52,531	-99.983%
2024-05-09	0.005000	0.006400	0.004500	0.004900	-2.000%	19,241	-99.980%
2024-05-08	0.005840	0.005840	0.005000	0.005000	0.000%	4,984	-99.980%
2024-05-07	0.004500	0.006180	0.004500	0.005000	-13.793%	7,362	-99.980%
2024-05-06	0.005000	0.005800	0.005000	0.005800	+5.455%	28,380	-99.983%
2024-05-03	0.006000	0.006000	0.005500	0.005500	0.000%	92,630	-99.982%
2024-05-02	0.005400	0.007300	0.004875	0.005500	0.000%	879,559	-99.982%
2024-05-01	0.004500	0.006180	0.004500	0.005500	+10.000%	128,907	-99.982%
2024-04-30	0.006200	0.006200	0.004500	0.005000	-12.281%	649,498	-99.980%
2024-04-29	0.005600	0.006300	0.005500	0.005700	+1.786%	326,793	-99.982%
2024-04-26	0.005825	0.006500	0.005600	0.005600	-8.197%	32,690	-99.982%
2024-04-25	0.006700	0.006700	0.005500	0.006100	+1.667%	27,308	-99.984%
2024-04-24	0.006000	0.006100	0.006000	0.006000	0.000%	6,977	-99.983%
2024-04-23	0.006000	0.006300	0.006000	0.006000	0.000%	33,010	-99.983%
2024-04-22	0.006500	0.006500	0.006000	0.006000	-2.041%	60,720	-99.983%
2024-04-19	0.006000	0.006175	0.006000	0.006125	+2.083%	30,045	-99.984%
2024-04-18	0.006000	0.006000	0.006000	0.006000	+9.091%	786	-99.983%
2024-04-17	0.007340	0.007340	0.005500	0.005500	-22.535%	290,039	-99.982%
2024-04-16	0.007300	0.007340	0.007100	0.007100	+1.429%	25,501	-99.986%
2024-04-15	0.006900	0.007000	0.006300	0.007000	-4.110%	118,365	-99.986%
2024-04-12	0.007500	0.007500	0.007000	0.007300	+1.389%	138,800	-99.986%
2024-04-11	0.007300	0.007300	0.007000	0.007200	+2.857%	36,110	-99.986%
2024-04-10	0.006500	0.007500	0.006500	0.007000	+6.061%	23,315	-99.986%
2024-04-09	0.007600	0.007600	0.006600	0.006600	-13.158%	43,500	-99.985%
2024-04-08	0.007600	0.007600	0.007000	0.007600	+1.333%	13,575	-99.987%
2024-04-05	0.007400	0.008000	0.007000	0.007500	+6.534%	9,239	-99.987%
2024-04-04	0.006650	0.008000	0.006500	0.007040	+5.075%	254,788	-99.986%
2024-04-03	0.006880	0.007000	0.006700	0.006700	-0.888%	13,686	-99.985%
2024-04-02	0.006400	0.006760	0.006400	0.006760	+3.681%	65,342	-99.985%
2024-04-01	0.006400	0.006760	0.006400	0.006520	+1.875%	132,660	-99.985%
2024-03-28	0.006400	0.007000	0.006400	0.006400	0.000%	11,745	-99.984%
2024-03-27	0.006840	0.007000	0.006300	0.006400	-8.571%	15,090	-99.984%
2024-03-26	0.006100	0.007000	0.006100	0.007000	+10.098%	61,617	-99.986%
2024-03-25	0.006350	0.006700	0.006175	0.006358	+1.565%	31,737	-99.984%

.dark-mode .xVc4vP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVc4vP{ color: #333333; background-color: white; border: 2px solid #333333; }BRAXFBRAXIA SCIENTIFIC CORPstock OTC

BRAXF
BRAXIA SCIENTIFIC CORP
stock OTC