Dark

BRAV
BRAVADA INTL LTD
stock OTC

EOD

Jul 27, 2026

0.000001USD0.000%(0.000000)300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2026-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	-66.667%	20,000	0.000%
2026-05-14	0.000007	0.000007	0.000003	0.000003	+200.000%	19,460	-66.667%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	9,999	0.000%
2026-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	46,500	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	740,000	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	775,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	-99.000%	510,000	0.000%
2025-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	227,620	-99.000%
2025-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	280,000	-99.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	-99.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2025-06-16	0.000001	0.000100	0.000001	0.000001	-99.000%	189,568	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	-99.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	-99.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	137,500	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	180,871	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2025-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,459,187	-99.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,151	-99.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,810	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	42,000	-99.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,395,100	-99.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-03-21	0.000001	0.000001	0.000001	0.000001	0.000%	16,500	0.000%
2025-03-10	0.000100	0.000100	0.000001	0.000001	0.000%	89,000	0.000%
2025-02-18	0.000001	0.000100	0.000001	0.000001	0.000%	188,961	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	-99.000%	5,682	0.000%
2025-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	11,250	-99.000%
2025-01-10	0.000001	0.000100	0.000001	0.000100	0.000%	493,600	-99.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	301,001	-99.000%
2024-12-30	0.000001	0.000100	0.000001	0.000100	0.000%	410,682	-99.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-12-23	0.000001	0.000100	0.000001	0.000100	0.000%	2,512,908	-99.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,010,000	-99.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	95,025	-99.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	130,000	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	98,109	-99.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2024-11-19	0.000100	0.000100	0.000001	0.000100	0.000%	1,581,500	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,942	-99.000%
2024-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	110,000	-99.000%
2024-09-27	0.000001	0.000001	0.000001	0.000001	0.000%	645	0.000%
2024-09-11	0.000001	0.000100	0.000001	0.000001	0.000%	25,000	0.000%
2024-08-23	0.000001	0.000100	0.000001	0.000001	-99.000%	35,600	0.000%
2024-08-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-08-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	450,000	-99.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	180	0.000%
2024-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2024-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	120	-99.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	5,225	-99.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	996,101	-99.000%
2024-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2024-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,750	-99.000%
2024-05-24	0.000001	0.000100	0.000001	0.000001	-99.000%	10,999	0.000%
2024-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	15,501	-99.000%
2024-05-16	0.000100	0.000100	0.000100	0.000100	0.000%	181,000	-99.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	671,687	-99.000%
2024-05-03	0.000100	0.000100	0.000100	0.000100	0.000%	40,001	-99.000%
2024-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	-99.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	100,009	-99.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,000	-99.000%
2024-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2024-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2024-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	708,439	-99.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	107,115	-99.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	-80.769%	420,000	-99.000%
2024-02-05	0.000400	0.000520	0.000400	0.000520	+15.556%	933,526	-99.808%
2024-02-02	0.000450	0.000450	0.000300	0.000450	-25.000%	1,921,882	-99.778%
2024-01-29	0.000500	0.000670	0.000400	0.000600	0.000%	5,391,501	-99.833%
2024-01-24	0.000600	0.000600	0.000600	0.000600	0.000%	2,000,000	-99.833%
2024-01-23	0.000690	0.000690	0.000600	0.000600	0.000%	1,390,200	-99.833%
2024-01-18	0.000700	0.000700	0.000600	0.000600	-14.286%	52,899	-99.833%
2024-01-10	0.000740	0.000740	0.000700	0.000700	+16.667%	123,800	-99.857%
2024-01-09	0.007000	0.007000	0.000600	0.000600	-6.250%	510,100	-99.833%
2024-01-08	0.000640	0.000640	0.000640	0.000640	+6.667%	19,512	-99.844%
2024-01-05	0.000600	0.000600	0.000600	0.000600	-7.692%	6,000	-99.833%
2024-01-03	0.000650	0.000650	0.000650	0.000650	-7.801%	19,512	-99.846%
2023-12-28	0.000705	0.000705	0.000705	0.000705	+4.444%	19,512	-99.858%
2023-12-27	0.000600	0.000740	0.000600	0.000675	+12.500%	120,100	-99.852%
2023-12-26	0.000600	0.000600	0.000600	0.000600	-20.000%	10,000	-99.833%
2023-12-22	0.000750	0.000750	0.000750	0.000750	+25.000%	20,020	-99.867%
2023-12-20	0.000740	0.000740	0.000600	0.000600	0.000%	129,800	-99.833%
2023-12-19	0.000740	0.000740	0.000600	0.000600	-33.333%	32,000	-99.833%
2023-12-18	0.000900	0.000900	0.000900	0.000900	+20.000%	27,000	-99.889%
2023-12-15	0.000750	0.000750	0.000750	0.000750	-16.667%	366	-99.867%
2023-12-14	0.000700	0.000900	0.000700	0.000900	+21.622%	300,000	-99.889%
2023-12-07	0.000740	0.000740	0.000740	0.000740	+23.333%	20,997	-99.865%
2023-12-06	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-99.833%
2023-12-05	0.000600	0.000600	0.000600	0.000600	-14.286%	5,003	-99.833%
2023-12-01	0.000700	0.000700	0.000700	0.000700	-12.500%	72,700	-99.857%
2023-11-30	0.000800	0.000800	0.000800	0.000800	+9.589%	17,543	-99.875%
2023-11-29	0.000730	0.000730	0.000730	0.000730	+4.286%	710	-99.863%
2023-11-27	0.000900	0.000900	0.000700	0.000700	0.000%	171,500	-99.857%
2023-11-15	0.000700	0.000700	0.000600	0.000700	0.000%	301,153	-99.857%
2023-11-14	0.000700	0.000700	0.000700	0.000700	-22.222%	750	-99.857%
2023-11-13	0.000900	0.000900	0.000900	0.000900	-7.216%	10,000	-99.889%
2023-11-09	0.000990	0.000990	0.000970	0.000970	+7.778%	5,201	-99.897%
2023-11-08	0.000900	0.000900	0.000900	0.000900	+16.129%	10,000	-99.889%
2023-11-07	0.001100	0.001100	0.000600	0.000775	-29.545%	50,689	-99.871%
2023-11-06	0.000900	0.001200	0.000900	0.001100	+120.000%	122,124	-99.909%
2023-11-01	0.000400	0.000500	0.000400	0.000500	0.000%	1,886,934	-99.800%
2023-10-31	0.000400	0.000500	0.000400	0.000500	+25.000%	926,001	-99.800%
2023-10-30	0.000400	0.000400	0.000400	0.000400	-20.000%	100,000	-99.750%
2023-10-26	0.000500	0.000500	0.000500	0.000500	0.000%	28,110	-99.800%
2023-10-23	0.000500	0.000500	0.000450	0.000500	0.000%	14,837,652	-99.800%
2023-10-19	0.000500	0.000500	0.000500	0.000500	0.000%	30,000	-99.800%
2023-10-18	0.000500	0.000500	0.000500	0.000500	-16.667%	106,300	-99.800%
2023-10-17	0.000600	0.000600	0.000500	0.000600	0.000%	2,083,577	-99.833%
2023-10-16	0.000600	0.000600	0.000600	0.000600	-25.000%	6,500	-99.833%
2023-10-04	0.000700	0.000800	0.000700	0.000800	+33.333%	211,000	-99.875%
2023-10-03	0.000600	0.000600	0.000600	0.000600	0.000%	1,700	-99.833%
2023-09-29	0.000600	0.000600	0.000600	0.000600	-14.286%	20,000	-99.833%
2023-09-25	0.000700	0.000940	0.000700	0.000700	0.000%	1,520,000	-99.857%
2023-09-21	0.000700	0.000700	0.000650	0.000700	+16.667%	620,002	-99.857%
2023-09-20	0.000600	0.000600	0.000600	0.000600	0.000%	150,000	-99.833%
2023-09-19	0.000600	0.000600	0.000600	0.000600	-18.919%	47,500	-99.833%
2023-09-15	0.001100	0.001100	0.000300	0.000740	+5.714%	613,400	-99.865%
2023-09-14	0.000800	0.000800	0.000700	0.000700	-22.222%	265,000	-99.857%
2023-09-13	0.001000	0.001000	0.000900	0.000900	0.000%	2,040,789	-99.889%
2023-09-11	0.000900	0.000900	0.000900	0.000900	-18.182%	600,000	-99.889%
2023-09-06	0.001100	0.001100	0.001000	0.001100	+10.000%	100,200	-99.909%
2023-09-05	0.001300	0.001300	0.001000	0.001000	-20.000%	37,000	-99.900%
2023-08-31	0.001250	0.001250	0.001250	0.001250	-3.846%	215	-99.920%
2023-08-30	0.000900	0.001400	0.000900	0.001300	+44.444%	245,997	-99.923%
2023-08-29	0.000900	0.000900	0.000900	0.000900	-21.053%	25,000	-99.889%
2023-08-24	0.001140	0.001140	0.001140	0.001140	+14.000%	10,500	-99.912%
2023-08-16	0.001000	0.001000	0.001000	0.001000	+11.111%	30,520	-99.900%
2023-08-11	0.000900	0.000900	0.000900	0.000900	-10.000%	57,500	-99.889%
2023-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-99.900%
2023-08-08	0.001100	0.001100	0.001000	0.001000	0.000%	190,405	-99.900%
2023-08-07	0.001000	0.001000	0.001000	0.001000	0.000%	14,000	-99.900%
2023-08-03	0.001000	0.001000	0.001000	0.001000	0.000%	10,733	-99.900%
2023-08-02	0.001000	0.001000	0.001000	0.001000	0.000%	19,000	-99.900%
2023-08-01	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2023-07-31	0.001000	0.001000	0.001000	0.001000	-16.667%	6,000	-99.900%
2023-07-26	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-99.917%
2023-07-24	0.001400	0.001445	0.001200	0.001200	-20.000%	56,633	-99.917%
2023-07-20	0.001500	0.001500	0.001500	0.001500	-11.765%	4,500	-99.933%
2023-07-19	0.001700	0.001700	0.001700	0.001700	-2.299%	2,500	-99.941%
2023-07-18	0.001500	0.002100	0.001495	0.001740	+24.286%	502,383	-99.943%
2023-07-17	0.001300	0.001400	0.001300	0.001400	+16.667%	17,117	-99.929%
2023-07-13	0.001200	0.001200	0.001200	0.001200	+20.000%	5,000	-99.917%
2023-07-06	0.001500	0.002200	0.000900	0.001000	-16.667%	2,050,733	-99.900%
2023-07-05	0.001340	0.001340	0.001200	0.001200	0.000%	30,011	-99.917%
2023-06-23	0.001200	0.001200	0.001200	0.001200	0.000%	1,000	-99.917%
2023-06-22	0.001200	0.001200	0.001200	0.001200	+33.333%	25,000	-99.917%
2023-06-21	0.000900	0.000900	0.000900	0.000900	0.000%	100,000	-99.889%
2023-06-20	0.001000	0.001000	0.000900	0.000900	-25.000%	272,333	-99.889%
2023-06-15	0.001200	0.001200	0.001200	0.001200	+20.000%	30,845	-99.917%
2023-06-14	0.000900	0.001000	0.000900	0.001000	-28.571%	32,501	-99.900%
2023-06-13	0.001400	0.001400	0.001400	0.001400	+17.647%	200,000	-99.929%
2023-06-09	0.001190	0.001190	0.001190	0.001190	+8.182%	2,000	-99.916%
2023-06-08	0.001500	0.001500	0.001100	0.001100	-26.667%	1,001,000	-99.909%
2023-06-06	0.001500	0.001500	0.001500	0.001500	0.000%	66,666	-99.933%
2023-06-05	0.001300	0.001500	0.000400	0.001500	-11.765%	2,146,000	-99.933%
2023-06-02	0.001740	0.001740	0.001700	0.001700	+6.250%	55,044	-99.941%
2023-06-01	0.001500	0.001600	0.001500	0.001600	+6.667%	40,000	-99.938%
2023-05-26	0.001300	0.001500	0.001000	0.001500	+25.000%	151,000	-99.933%
2023-05-24	0.001400	0.001415	0.001200	0.001200	-14.286%	1,041,000	-99.917%
2023-05-23	0.001000	0.001400	0.001000	0.001400	+21.739%	265,000	-99.929%
2023-05-22	0.001150	0.001150	0.001150	0.001150	-9.449%	5,000	-99.913%
2023-05-19	0.001300	0.001600	0.001200	0.001270	+5.833%	1,302,000	-99.921%
2023-05-16	0.001200	0.001200	0.001200	0.001200	0.000%	205,000	-99.917%
2023-05-15	0.001200	0.001200	0.001200	0.001200	0.000%	85,281	-99.917%
2023-05-12	0.001400	0.001600	0.001200	0.001200	-14.286%	122,600	-99.917%
2023-05-11	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-99.929%
2023-05-10	0.001400	0.001400	0.001400	0.001400	0.000%	55,400	-99.929%
2023-05-08	0.001400	0.002100	0.001000	0.001400	-24.324%	4,463,875	-99.929%
2023-05-05	0.001850	0.001850	0.001850	0.001850	+15.625%	10,000	-99.946%
2023-05-01	0.001800	0.001800	0.001600	0.001600	-11.111%	230,632	-99.938%
2023-04-28	0.001800	0.002200	0.001800	0.001800	0.000%	173,422	-99.944%
2023-04-27	0.002178	0.002200	0.001800	0.001800	-18.182%	23,600	-99.944%
2023-04-21	0.001900	0.002200	0.001900	0.002200	+15.789%	26,315	-99.955%
2023-04-20	0.001900	0.001900	0.001900	0.001900	+18.750%	650,000	-99.947%
2023-04-19	0.001800	0.001800	0.001600	0.001600	-20.000%	89,201	-99.938%
2023-04-18	0.002000	0.002000	0.002000	0.002000	+25.000%	50,101	-99.950%
2023-04-14	0.001600	0.001600	0.001600	0.001600	-5.882%	1,507,000	-99.938%
2023-04-11	0.001700	0.001700	0.001700	0.001700	-10.526%	153,992	-99.941%
2023-04-10	0.001500	0.001900	0.001500	0.001900	+18.750%	323,235	-99.947%
2023-04-05	0.001300	0.001800	0.001300	0.001600	0.000%	286,000	-99.938%
2023-04-04	0.001600	0.001600	0.000900	0.001600	+6.667%	600,000	-99.938%
2023-04-03	0.001900	0.001900	0.001500	0.001500	-6.250%	9,250	-99.933%
2023-03-31	0.001700	0.001700	0.001600	0.001600	+14.286%	32,985	-99.938%
2023-03-29	0.001540	0.001540	0.001400	0.001400	-6.667%	320,500	-99.929%
2023-03-28	0.001500	0.001500	0.001500	0.001500	0.000%	501	-99.933%
2023-03-27	0.001500	0.001540	0.001500	0.001500	-1.316%	160,000	-99.933%
2023-03-23	0.001520	0.001520	0.001520	0.001520	+1.333%	80,000	-99.934%
2023-03-22	0.001700	0.001700	0.001500	0.001500	0.000%	100,000	-99.933%
2023-03-21	0.001500	0.001500	0.001500	0.001500	0.000%	60,000	-99.933%
2023-03-20	0.001630	0.001630	0.001500	0.001500	-7.407%	390,000	-99.933%
2023-03-17	0.001620	0.001620	0.001620	0.001620	+1.250%	60,000	-99.938%
2023-03-16	0.001700	0.002000	0.001600	0.001600	-15.789%	970,199	-99.938%
2023-03-14	0.002100	0.002100	0.001600	0.001900	+5.556%	189,801	-99.947%
2023-03-13	0.002000	0.002000	0.001600	0.001800	0.000%	3,525,741	-99.944%
2023-03-10	0.001800	0.001800	0.001800	0.001800	-10.000%	50,000	-99.944%
2023-03-09	0.001700	0.002000	0.001600	0.002000	-13.043%	1,435,000	-99.950%
2023-03-08	0.001700	0.002300	0.001700	0.002300	-4.167%	60,000	-99.957%
2023-03-07	0.001750	0.002400	0.001750	0.002400	+50.000%	3,995,904	-99.958%
2023-03-06	0.001580	0.001600	0.001580	0.001600	+23.077%	54,100	-99.938%
2023-03-02	0.001400	0.001400	0.001300	0.001300	-13.333%	78,250	-99.923%
2023-03-01	0.001400	0.001500	0.001400	0.001500	+3.448%	260,000	-99.933%
2023-02-28	0.001700	0.001900	0.001450	0.001450	-9.375%	1,940,590	-99.931%
2023-02-27	0.001600	0.001600	0.001600	0.001600	0.000%	27,000	-99.938%
2023-02-24	0.001400	0.001600	0.001400	0.001600	+23.077%	903,000	-99.938%
2023-02-21	0.001300	0.001300	0.001300	0.001300	0.000%	147,985	-99.923%
2023-02-16	0.001600	0.001600	0.001300	0.001300	0.000%	600,885	-99.923%
2023-02-13	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2023-02-08	0.001400	0.001400	0.001300	0.001300	-18.750%	1,020,769	-99.923%
2023-02-06	0.001900	0.001900	0.001600	0.001600	+14.286%	193,060	-99.938%
2023-02-03	0.001300	0.001400	0.001300	0.001400	0.000%	303,300	-99.929%
2023-02-02	0.001400	0.001400	0.001400	0.001400	+0.719%	700	-99.929%
2023-01-31	0.001400	0.001400	0.001390	0.001390	-15.758%	10,100	-99.928%
2023-01-30	0.001650	0.001650	0.001650	0.001650	0.000%	30,000	-99.939%
2023-01-27	0.001600	0.001650	0.001300	0.001650	+26.923%	51,000	-99.939%
2023-01-24	0.001300	0.001300	0.001300	0.001300	-7.143%	100	-99.923%
2023-01-20	0.001500	0.001500	0.001400	0.001400	-6.667%	1,070,000	-99.929%
2023-01-19	0.001625	0.001625	0.001500	0.001500	-11.765%	40,000	-99.933%
2023-01-18	0.001600	0.001700	0.001600	0.001700	+29.771%	594,226	-99.941%
2023-01-17	0.001400	0.001400	0.001300	0.001310	+9.167%	1,449,999	-99.924%
2023-01-13	0.001350	0.001350	0.001200	0.001200	0.000%	90,000	-99.917%
2023-01-06	0.001200	0.001200	0.001200	0.001200	0.000%	5,277	-99.917%
2023-01-04	0.001325	0.001325	0.001200	0.001200	-11.111%	133,000	-99.917%
2022-12-30	0.001500	0.001500	0.001350	0.001350	+10.565%	11,000	-99.926%
2022-12-28	0.001200	0.001221	0.001200	0.001221	-6.077%	142,763	-99.918%
2022-12-23	0.001300	0.001300	0.001300	0.001300	0.000%	100,000	-99.923%
2022-12-22	0.001200	0.001300	0.001200	0.001300	+0.775%	534,677	-99.923%
2022-12-21	0.001290	0.001290	0.001290	0.001290	-0.769%	2,023	-99.922%
2022-12-20	0.001290	0.001300	0.001100	0.001300	0.000%	2,952,070	-99.923%
2022-12-16	0.001440	0.001440	0.001300	0.001300	-13.333%	30,206	-99.923%
2022-12-14	0.001300	0.001500	0.001300	0.001500	+15.385%	613,131	-99.933%
2022-12-13	0.001300	0.001300	0.001300	0.001300	0.000%	9,756	-99.923%
2022-12-12	0.001300	0.001300	0.001300	0.001300	-7.143%	100	-99.923%
2022-12-09	0.001300	0.001400	0.001200	0.001400	+16.667%	2,960,058	-99.929%
2022-12-08	0.001140	0.001200	0.000900	0.001200	+9.091%	1,170,850	-99.917%
2022-12-02	0.001100	0.001100	0.001100	0.001100	-8.333%	36,400	-99.909%
2022-11-30	0.001175	0.001350	0.001175	0.001200	+9.091%	5,048,225	-99.917%
2022-11-28	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-99.909%
2022-11-23	0.001100	0.001100	0.001100	0.001100	-8.333%	65,000	-99.909%
2022-11-22	0.001100	0.001300	0.001100	0.001200	-14.286%	4,335,600	-99.917%
2022-11-21	0.001600	0.001600	0.001100	0.001400	+27.273%	2,014,131	-99.929%
2022-11-14	0.001100	0.001100	0.001100	0.001100	-8.333%	50,000	-99.909%
2022-11-10	0.001300	0.001300	0.001125	0.001200	0.000%	203,998	-99.917%
2022-11-09	0.001100	0.001300	0.001100	0.001200	-20.000%	6,476	-99.917%
2022-11-08	0.001100	0.001500	0.001100	0.001500	+36.364%	200,000	-99.933%
2022-11-07	0.001100	0.001100	0.001100	0.001100	-31.250%	10,000	-99.909%
2022-11-02	0.001600	0.001600	0.001600	0.001600	0.000%	61,856	-99.938%
2022-10-31	0.001200	0.001600	0.001200	0.001600	+14.286%	116,024	-99.938%
2022-10-27	0.001400	0.001400	0.001400	0.001400	-12.500%	12,530	-99.929%
2022-10-26	0.001600	0.001600	0.001600	0.001600	+14.286%	12,500	-99.938%
2022-10-24	0.001450	0.001450	0.001200	0.001400	+7.692%	566,000	-99.929%
2022-10-20	0.001400	0.001400	0.001300	0.001300	0.000%	37,000	-99.923%
2022-10-14	0.001000	0.001300	0.001000	0.001300	-13.333%	740,100	-99.923%
2022-10-11	0.001500	0.001500	0.001500	0.001500	-11.765%	600	-99.933%
2022-10-10	0.001700	0.001700	0.001700	0.001700	+13.333%	300,000	-99.941%
2022-10-07	0.001400	0.001500	0.001400	0.001500	0.000%	100,950	-99.933%
2022-10-05	0.001500	0.001500	0.001500	0.001500	-13.793%	10,000	-99.933%
2022-10-04	0.001600	0.001740	0.001600	0.001740	+24.286%	1,194,005	-99.943%
2022-09-30	0.001700	0.001700	0.001400	0.001400	-17.647%	4,144	-99.929%
2022-09-28	0.001400	0.001700	0.001300	0.001700	+30.769%	1,093,894	-99.941%
2022-09-26	0.001300	0.001300	0.001300	0.001300	-7.143%	1,000,000	-99.923%
2022-09-22	0.001640	0.001640	0.001400	0.001400	-12.500%	1,521,800	-99.929%
2022-09-21	0.001600	0.001600	0.001600	0.001600	-5.882%	117,494	-99.938%
2022-09-20	0.001700	0.001717	0.001700	0.001700	+6.250%	2,400	-99.941%
2022-09-16	0.002100	0.002400	0.001600	0.001600	-5.882%	361,600	-99.938%
2022-09-15	0.002100	0.002100	0.001700	0.001700	0.000%	216,000	-99.941%
2022-09-14	0.001700	0.001700	0.001700	0.001700	0.000%	35,000	-99.941%
2022-09-13	0.001700	0.001890	0.001700	0.001700	0.000%	288,100	-99.941%
2022-09-12	0.001700	0.001700	0.001700	0.001700	-10.526%	3,500	-99.941%
2022-09-08	0.001900	0.001900	0.001700	0.001900	+5.556%	195,000	-99.947%
2022-09-06	0.001600	0.002050	0.001600	0.001800	+5.882%	23,573	-99.944%
2022-09-02	0.002050	0.002100	0.001700	0.001700	-5.556%	287,387	-99.941%
2022-09-01	0.001800	0.001800	0.001800	0.001800	0.000%	5,000	-99.944%
2022-08-31	0.001800	0.001800	0.001800	0.001800	-5.263%	22,750	-99.944%
2022-08-29	0.002030	0.002030	0.001900	0.001900	-2.564%	1,719,226	-99.947%
2022-08-26	0.002000	0.002300	0.001950	0.001950	+14.706%	2,664,316	-99.949%
2022-08-24	0.001700	0.001700	0.001700	0.001700	-15.000%	40,000	-99.941%
2022-08-22	0.002000	0.002000	0.001800	0.002000	0.000%	593,400	-99.950%
2022-08-19	0.002000	0.002000	0.002000	0.002000	0.000%	125,000	-99.950%
2022-08-18	0.002300	0.002300	0.001800	0.002000	+5.263%	1,430,000	-99.950%
2022-08-16	0.002100	0.002310	0.001600	0.001900	-22.449%	1,545,100	-99.947%
2022-08-15	0.001600	0.002700	0.001600	0.002450	+2.083%	1,105,253	-99.959%
2022-08-12	0.001700	0.002400	0.001500	0.002400	+26.316%	9,399,242	-99.958%
2022-08-11	0.002100	0.002100	0.001900	0.001900	0.000%	40,350	-99.947%
2022-08-10	0.002100	0.002350	0.001900	0.001900	-15.556%	362,309	-99.947%
2022-08-09	0.002100	0.002250	0.001600	0.002250	-2.174%	510,000	-99.956%
2022-08-08	0.002400	0.002500	0.002100	0.002300	-11.538%	1,713,308	-99.957%
2022-08-03	0.002500	0.002600	0.002500	0.002600	+13.043%	177,300	-99.962%
2022-08-02	0.002500	0.002500	0.002300	0.002300	-8.000%	14,000	-99.957%
2022-07-28	0.003000	0.003000	0.002500	0.002500	+8.696%	1,788,332	-99.960%
2022-07-26	0.002300	0.002300	0.002300	0.002300	-8.000%	12,024	-99.957%
2022-07-25	0.002500	0.002500	0.002500	0.002500	-13.793%	2,000	-99.960%
2022-07-22	0.002760	0.003000	0.002760	0.002900	+17.172%	135,508	-99.966%
2022-07-21	0.002800	0.002800	0.002475	0.002475	-14.655%	248,984	-99.960%
2022-07-20	0.002900	0.002900	0.002900	0.002900	+45.000%	13,800	-99.966%
2022-07-19	0.002175	0.002175	0.002000	0.002000	-13.232%	50,000	-99.950%
2022-07-18	0.002305	0.002305	0.002305	0.002305	-3.958%	15,000	-99.957%
2022-07-15	0.002165	0.002500	0.002165	0.002400	+14.286%	1,174,394	-99.958%
2022-07-14	0.002270	0.002270	0.001900	0.002100	-8.696%	260,000	-99.952%
2022-07-12	0.002195	0.002300	0.002195	0.002300	+21.053%	375,000	-99.957%
2022-07-11	0.001900	0.001900	0.001900	0.001900	-20.833%	600,614	-99.947%
2022-07-07	0.002200	0.002400	0.001800	0.002400	+14.286%	171,000	-99.958%
2022-07-06	0.002120	0.002120	0.002100	0.002100	-4.545%	110,000	-99.952%
2022-07-05	0.002310	0.002310	0.002100	0.002200	-4.348%	2,954,446	-99.955%
2022-07-01	0.002250	0.002500	0.002250	0.002300	+21.053%	476,953	-99.957%
2022-06-30	0.002200	0.002200	0.001900	0.001900	-13.636%	314,792	-99.947%
2022-06-29	0.002200	0.002200	0.002200	0.002200	-4.348%	200,000	-99.955%
2022-06-28	0.002300	0.002300	0.002300	0.002300	0.000%	2,210,000	-99.957%
2022-06-24	0.002100	0.002300	0.001900	0.002300	+9.524%	1,061,488	-99.957%
2022-06-23	0.002100	0.002100	0.002100	0.002100	-0.238%	500,000	-99.952%
2022-06-17	0.002200	0.002400	0.002000	0.002105	-0.941%	3,824,747	-99.952%
2022-06-16	0.002000	0.002200	0.002000	0.002125	+18.056%	1,705,500	-99.953%
2022-06-15	0.001800	0.001800	0.001600	0.001800	0.000%	291,205	-99.944%
2022-06-14	0.001500	0.001800	0.001300	0.001800	+12.500%	432,500	-99.944%
2022-06-10	0.001400	0.001600	0.001200	0.001600	+14.286%	1,423,894	-99.938%
2022-06-08	0.001400	0.001400	0.001400	0.001400	0.000%	13,274	-99.929%
2022-06-07	0.001400	0.001400	0.001400	0.001400	-9.677%	10,500	-99.929%
2022-06-06	0.001500	0.001550	0.001400	0.001550	-3.125%	848,245	-99.935%
2022-06-02	0.001600	0.001600	0.001600	0.001600	+23.077%	1,000	-99.938%
2022-06-01	0.001300	0.001350	0.001300	0.001300	-18.750%	600,000	-99.923%
2022-05-31	0.001600	0.001600	0.001600	0.001600	-5.882%	45,000	-99.938%
2022-05-26	0.001700	0.001700	0.001700	0.001700	0.000%	1,001	-99.941%
2022-05-23	0.001600	0.001700	0.001500	0.001700	-5.556%	361,048	-99.941%
2022-05-20	0.001800	0.001800	0.001800	0.001800	+12.500%	500	-99.944%
2022-05-18	0.001600	0.001600	0.001600	0.001600	0.000%	650,000	-99.938%
2022-05-16	0.001600	0.001600	0.001600	0.001600	0.000%	2,500	-99.938%
2022-05-13	0.001600	0.001600	0.001600	0.001600	0.000%	1,470,000	-99.938%
2022-05-12	0.001790	0.001790	0.001600	0.001600	0.000%	55,000	-99.938%
2022-05-11	0.001600	0.001600	0.001600	0.001600	0.000%	15,000	-99.938%
2022-05-06	0.001600	0.001850	0.001600	0.001600	0.000%	120,000	-99.938%
2022-05-05	0.001700	0.001850	0.001600	0.001600	-15.789%	850,000	-99.938%
2022-05-02	0.002000	0.002000	0.001700	0.001900	-13.636%	732,000	-99.947%
2022-04-29	0.002475	0.002500	0.002200	0.002200	+10.000%	57,100	-99.955%
2022-04-28	0.001900	0.002500	0.001900	0.002000	+25.000%	2,516,918	-99.950%
2022-04-27	0.001700	0.002000	0.001500	0.001600	-24.528%	2,480,704	-99.938%
2022-04-26	0.001700	0.002300	0.001400	0.002120	+11.579%	1,502,168	-99.953%
2022-04-22	0.001900	0.001900	0.001900	0.001900	-2.062%	405	-99.947%
2022-04-21	0.002200	0.002200	0.001940	0.001940	-11.818%	118,000	-99.948%
2022-04-19	0.001960	0.002200	0.001960	0.002200	+29.412%	101,000	-99.955%
2022-04-18	0.002200	0.002300	0.001500	0.001700	-22.727%	3,292,392	-99.941%
2022-04-13	0.002350	0.002350	0.002200	0.002200	-12.000%	110,000	-99.955%
2022-04-12	0.002200	0.002700	0.002000	0.002500	+13.636%	755,000	-99.960%
2022-04-11	0.002200	0.002350	0.002200	0.002200	-15.385%	825,000	-99.955%
2022-04-08	0.002400	0.002600	0.002200	0.002600	+8.333%	2,245,333	-99.962%
2022-04-07	0.002400	0.002400	0.002400	0.002400	+9.091%	2,000	-99.958%
2022-04-06	0.002350	0.002400	0.002100	0.002200	-15.385%	666,521	-99.955%
2022-04-04	0.002600	0.002600	0.002300	0.002600	-13.333%	26,500	-99.962%
2022-04-01	0.002940	0.003000	0.002100	0.003000	0.000%	305,361	-99.967%
2022-03-31	0.002900	0.003000	0.002900	0.003000	-9.091%	7,100	-99.967%
2022-03-30	0.003300	0.003300	0.003300	0.003300	+10.000%	5,000	-99.970%
2022-03-29	0.003000	0.003000	0.003000	0.003000	+7.143%	5,000,000	-99.967%
2022-03-28	0.002900	0.003000	0.002400	0.002800	+1.818%	206,101	-99.964%
2022-03-25	0.003000	0.003000	0.002400	0.002750	-1.786%	578,894	-99.964%
2022-03-24	0.002800	0.005000	0.002800	0.002800	0.000%	1,146,650	-99.964%

.dark-mode .z7lCsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7lCsh{ color: #333333; background-color: white; border: 2px solid #333333; }BRAVBRAVADA INTL LTDstock OTC

BRAV
BRAVADA INTL LTD
stock OTC