Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRANF
BARAN GROUP LTD
stock OTC

Inactive
Sep 25, 2020
1.50USD+1499900.000%(+1.50)107
Pre-market
0.00USD-100.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-09-25		1.50001.50001.50001.5000+1,499,900.000%1070.000%
2020-07-20		0.00010.00010.00010.0001-99.989%149+1,499,900.000%
2020-02-20		0.87000.87000.87000.8700-45.963%1,317+72.414%
2018-01-19		1.61001.61001.61001.6100+5.921%461-6.832%
2017-11-20		1.52001.52001.52001.5200-50.000%235-1.316%
2017-06-01		3.04003.04003.04003.0400+166.667%321-50.658%
2016-06-20		1.14001.14001.14001.14000.000%131+31.579%
2016-06-07		1.14001.14001.14001.1400-30.488%179+31.579%
2016-05-24		1.64001.64001.64001.6400-52.047%263-8.537%
2015-02-03		3.42003.42003.42003.4200-24.169%1,325-56.140%
2014-11-04		4.51004.51004.51004.5100-8.704%5,883-66.741%
2014-06-06		4.94004.94004.94004.9400+8.333%862-69.636%
2014-04-22		4.56004.56004.56004.5600-1.512%364-67.105%
2014-04-17		4.63004.63004.63004.6300-10.445%131-67.603%
2013-11-04		5.17005.17005.17005.1700+70.066%134-70.986%
2012-04-13		3.04003.04003.04003.0400-5.882%413-50.658%
2012-01-20		3.23003.23003.23003.2300+32.922%166-53.560%
2011-11-30		2.43002.43002.43002.4300+2.966%804-38.272%
2011-11-02		2.36002.36002.36002.3600-45.995%189-36.441%
2011-02-09		4.37004.37004.37004.3700+6.326%1,183-65.675%
2011-01-27		4.11004.11004.11004.1100-5.950%142-63.504%
2011-01-07		4.37004.37004.37004.3700+15.000%1,497-65.675%
2010-09-16		3.80003.80003.80003.8000-5.237%248-60.526%
2010-07-16		4.01004.01004.01004.0100-12.826%193-62.594%
2010-06-14		4.60004.60004.60004.6000+15.288%151-67.391%
2010-05-24		3.99003.99003.99003.9900-12.500%191-62.406%
2010-05-10		4.56004.56004.56004.5600-43.000%233-67.105%
2008-10-13		8.00008.00008.00008.0000-31.915%100-81.250%
2008-07-15		11.750011.750011.750011.7500-18.966%104-87.234%
2008-06-06		14.500014.500014.500014.5000-19.444%149-89.655%
2007-12-31		18.000018.000018.000018.0000-4.000%189-91.667%
2007-12-05		18.750018.750018.750018.7500+2.740%111-92.000%
2007-07-25		18.250018.250018.250018.2500-8.750%170-91.781%
2007-06-06		20.000020.000020.000020.0000-11.111%720-92.500%
2007-04-20		22.500022.500022.500022.5000+27.119%1,486-93.333%
2007-03-20		17.700017.700017.700017.7000+6.627%424-91.525%
2007-03-12		16.600016.600016.600016.6000+21.168%103-90.964%
2006-12-28		13.700013.700013.700013.7000-3.860%450-89.051%
2006-12-08		14.250014.250014.250014.2500+1.786%446-89.474%
2006-12-07		14.000014.000014.000014.00000.000%330-89.286%
2006-12-04		14.000014.000014.000014.0000+12.000%298-89.286%
2006-08-16		12.500012.500012.500012.5000+6.383%500-88.000%
2006-08-10		11.750011.750011.750011.7500-6.000%1,000-87.234%
2006-07-05		12.500012.500012.500012.5000-5.660%596-88.000%
2006-05-11		13.250013.250013.250013.2500-5.357%4,941-88.679%
2006-05-10		14.000014.000014.000014.00000.000%2,093-89.286%
2006-05-09		14.000014.000014.000014.0000+22.271%104-89.286%
2006-03-27		11.450011.450011.450011.4500-2.553%238-86.900%
2006-03-20		11.750011.750011.750011.7500+11.905%800-87.234%
2006-02-28		10.500010.500010.500010.5000-1.869%187-85.714%
2006-02-27		10.700010.700010.700010.7000+4.390%118-85.981%
2006-01-17		10.250010.250010.250010.2500+3.535%100-85.366%
2006-01-12		9.90009.90009.90009.9000+16.471%234-84.848%
2005-12-02		8.50008.50008.50008.50000.000%149-82.353%
2005-11-16		8.50008.50008.50008.5000-8.108%223-82.353%
2005-10-06		9.25009.25009.25009.2500+1.648%100-83.784%
2005-09-14		9.10009.10009.10009.1000+3.295%4,000-83.516%
2005-08-25		8.80978.80978.80978.8097-4.760%1,343-82.973%
2005-08-15		9.25009.25009.25009.2500+15.625%121-83.784%
2005-06-21		8.00008.00008.00008.0000-26.606%500-81.250%
2005-05-05		10.900010.900010.900010.9000+1.395%105-86.239%
2005-04-15		10.750010.750010.750010.7500-10.417%250-86.047%
2005-03-11		12.000012.000012.000012.00000.000%149-87.500%
2005-03-10		12.000012.350012.000012.0000+32.597%1,935-87.500%
2005-02-14		9.05009.05009.05009.0500+6.471%1,000-83.425%
2005-02-11		8.50008.50008.00008.5000+4.672%1,600-82.353%
2005-01-10		8.12068.12068.12068.1206+12.008%578-81.528%
2004-12-31		7.25007.25007.25007.25000.000%104-79.310%
2004-12-30		7.25007.25007.25007.25000.000%141-79.310%
2004-11-24		7.25007.25007.25007.2500+3.571%174-79.310%
2004-10-26		7.00007.00007.00007.0000-1.408%162-78.571%
2004-10-14		7.10007.10007.10007.1000+8.397%1,583-78.873%
2004-10-12		6.55007.00006.55006.5500-9.655%3,277-77.099%
2004-10-07		7.25007.25007.25007.2500+27.193%2,400-79.310%
2004-09-24		5.70005.70005.70005.7000-0.088%178-73.684%
2004-09-23		5.70505.70505.70505.7050+1.875%14,724-73.707%
2004-09-14		5.60005.60005.60005.6000-2.609%144-73.214%
2004-09-13		5.75006.00005.75005.7500+0.877%10,558-73.913%
2004-09-09		5.70005.75005.70005.7000-0.870%10,000-73.684%
2004-09-08		5.75005.75005.75005.7500-2.542%812-73.913%
2004-08-24		5.90005.90005.90005.9000+11.321%1,976-74.576%
2004-08-19		5.30005.32005.30005.3000-4.505%1,675-71.698%
2004-08-18		5.55005.55005.55005.5500+11.000%675-72.973%
2004-08-16		5.00005.20005.00005.0000-5.660%249-70.000%
2004-08-11		5.30005.30005.30005.3000-1.852%298-71.698%
2004-08-10		5.40005.40005.40005.4000-1.818%1,232-72.222%
2004-07-22		5.50005.50005.50005.5000+5.769%134-72.727%
2004-07-20		5.20005.40005.20005.2000+14.790%2,000-71.154%
2004-07-08		4.45004.54004.41004.5300-0.658%5,127-66.887%
2004-07-07		4.45004.56004.45004.5600-1.724%9,383-67.105%
2004-07-06		4.64004.64004.64004.6400-1.066%131-67.672%
2004-07-02		4.49004.69004.49004.6900+4.454%25,765-68.017%
2004-07-01		4.56004.60004.47004.4900-1.535%23,718-66.592%
2004-06-30		4.53004.56004.47004.5600+1.786%95,041-67.105%
2004-06-29		4.55004.64004.46004.4800+1.818%71,516-66.518%
2004-06-28		4.56004.56004.16004.4000-2.870%22,868-65.909%
2004-06-23		4.53004.53004.53004.5300+1.798%522-66.887%
2004-06-21		4.45004.45004.45004.4500-0.447%138-66.292%
2004-06-14		4.47004.47004.47004.4700-0.223%673-66.443%
2004-06-10		4.85004.85004.48004.4800-0.444%618-66.518%
2004-06-09		4.50004.50004.50004.5000-1.532%131-66.667%
2004-06-08		4.56004.57004.56004.5700-2.972%1,052-67.177%
2004-05-24		4.71004.71004.71004.7100+7.780%131-68.153%
2004-05-21		4.27004.37004.27004.3700-0.682%789-65.675%
2004-05-17		4.66004.66004.33004.4000-2.439%3,089-65.909%
2004-05-12		4.72004.72004.47004.5100-2.802%854-66.741%
2004-05-11		4.64004.64004.64004.6400-3.132%1,315-67.672%
2004-05-10		4.96004.96004.60004.7900-14.158%1,446-68.685%
2004-05-04		5.21005.58005.21005.5800-2.277%263-73.118%
2004-04-27		5.71005.71005.71005.7100+1.062%657-73.730%
2004-04-22		5.80006.10005.48005.6500-4.722%12,073-73.451%
2004-04-21		5.54005.93005.54005.9300-2.627%1,383-74.705%
2004-04-20		6.12006.12005.80006.0900-3.639%3,296-75.369%
2004-04-16		6.32006.32006.32006.32000.000%268-76.266%
2004-04-15		6.41006.89006.32006.3200+0.317%4,761-76.266%
2004-04-13		6.30006.30006.30006.3000+3.448%2,892-76.190%
2004-04-07		6.09006.09006.09006.0900+0.329%263-75.369%
2004-04-06		6.07006.31006.07006.07000.000%5,925-75.288%
2004-04-02		6.02006.07005.70006.0700+1.846%3,681-75.288%
2004-03-31		5.50006.01005.50005.9600-0.334%2,761-74.832%
2004-03-30		5.54005.98005.49005.9800+3.819%789-74.916%
2004-03-26		5.69005.76005.48005.7600-6.494%5,604-73.958%
2004-03-22		6.16006.16006.16006.1600+0.654%697-75.649%
2004-03-18		6.22006.33006.12006.1200+6.435%1,577-75.490%
2004-03-16		5.74005.75005.74005.7500+3.604%1,078-73.913%
2004-03-15		5.55005.55005.55005.5500+4.717%263-72.973%
2004-03-12		5.13005.30005.13005.3000-0.563%1,119-71.698%
2004-03-08		5.33005.33005.33005.3300+2.896%392-71.857%
2004-03-05		5.13005.20005.13005.1800+0.975%3,812-71.042%
2004-03-04		5.36005.36005.13005.1300+3.219%3,775-70.760%
2004-03-03		5.00005.01004.97004.9700+1.636%1,052-69.819%
2004-03-02		5.13005.13004.89004.8900-1.212%2,103-69.325%
2004-02-27		4.95005.17004.94004.95000.000%657-69.697%
2004-02-26		5.25005.25004.95004.9500-1.000%526-69.697%
2004-02-25		5.21005.21004.99005.0000-2.724%1,052-70.000%
2004-02-24		5.14005.14005.14005.1400+1.381%315-70.817%
2004-02-17		5.36005.40004.88005.0700+2.218%8,392-70.414%
2004-02-12		5.37005.40004.94004.9600-0.201%789-69.758%
2004-02-11		5.52005.52004.97004.9700-4.607%657-69.819%
2004-02-09		5.33005.47005.21005.21000.000%1,183-71.209%
2004-02-06		5.21005.21005.21005.2100-0.192%141-71.209%
2004-02-05		5.22005.22005.22005.2200-7.447%263-71.264%
2004-02-04		5.41005.64005.22005.6400-2.253%5,390-73.404%
2004-02-03		5.44005.77005.44005.7700+4.529%762-74.003%
2004-02-02		5.40005.52005.40005.5200-4.000%920-72.826%
2004-01-30		5.49005.85005.49005.7500+1.232%1,972-73.913%
2004-01-29		5.87005.90005.55005.6800-6.885%3,702-73.592%
2004-01-27		6.11006.25006.10006.1000-0.164%3,155-75.410%
2004-01-26		6.28006.28006.11006.1100-4.382%263-75.450%
2004-01-22		6.39006.39006.39006.3900+0.630%789-76.526%
2004-01-21		6.35006.35006.35006.3500+3.928%789-76.378%
2004-01-20		5.90006.16005.90006.1100+5.709%1,861-75.450%
2004-01-16		5.77005.78005.77005.7800+1.404%2,381-74.048%
2004-01-14		5.71005.71005.70005.7000-0.175%1,315-73.684%
2004-01-13		5.71005.71005.71005.7100-1.211%507-73.730%
2004-01-09		5.55005.78005.55005.7800+4.144%1,037-74.048%
2004-01-08		5.55005.55005.33005.5500-0.893%1,760-72.973%
2004-01-07		5.58005.60005.36005.6000-0.709%1,077-73.214%
2004-01-06		5.64005.64005.64005.6400+0.178%394-73.404%
2004-01-05		5.63005.63005.63005.6300-2.426%2,103-73.357%
2004-01-02		5.76005.77005.76005.7700-0.173%1,446-74.003%
2003-12-31		5.80005.82005.57005.7800+2.482%2,427-74.048%
2003-12-30		5.56005.71005.51005.6400-1.226%3,944-73.404%
2003-12-29		5.67005.71005.67005.7100+5.741%2,106-73.730%
2003-12-26		5.40005.40005.40005.4000+0.372%2,629-72.222%
2003-12-24		5.38005.38005.38005.3800-1.645%254-72.119%
2003-12-23		5.32005.47005.32005.4700+8.532%1,183-72.578%
2003-12-22		5.10005.33005.02005.0400+2.648%3,353-70.238%
2003-12-19		4.91004.91004.91004.91000.000%1,315-69.450%
2003-12-18		4.94004.97004.79004.9100+0.204%7,490-69.450%
2003-12-16		4.90004.90004.90004.9000+2.296%789-69.388%
2003-12-15		5.00005.00004.79004.7900+2.132%2,629-68.685%
2003-12-10		4.63004.82004.63004.6900+1.296%5,390-68.017%
2003-12-09		4.26004.63004.26004.6300+8.178%7,857-67.603%
2003-12-08		4.50004.50004.11004.2800-11.203%11,310-64.953%
2003-12-05		4.76004.83004.76004.8200-0.823%1,315-68.880%
2003-12-04		4.86004.98004.86004.8600-6.718%4,995-69.136%
2003-12-03		5.04005.21005.04005.2100-2.799%920-71.209%
2003-11-26		5.36005.36005.04005.3600+0.563%1,238-72.015%
2003-11-25		5.03005.39005.03005.3300+1.524%1,577-71.857%
2003-11-21		5.36005.36005.13005.2500+2.339%1,840-71.429%
2003-11-19		5.13005.13005.13005.1300-2.471%657-70.760%
2003-11-18		5.29005.29004.98005.2600+3.748%2,103-71.483%
2003-11-17		5.02005.13005.02005.0700-2.124%789-70.414%
2003-11-14		5.23005.23004.94005.1800-1.333%3,286-71.042%
2003-11-13		5.23005.25005.23005.2500-1.501%3,418-71.429%
2003-11-10		5.33005.33005.33005.3300-1.296%1,052-71.857%
2003-11-07		5.33005.40005.33005.40000.000%3,741-72.222%
2003-11-06		5.53005.68005.40005.4000+1.124%4,469-72.222%
2003-11-05		5.34005.34005.34005.3400+0.188%331-71.910%
2003-11-03		5.33005.52005.33005.3300-2.381%2,186-71.857%
2003-10-31		5.46005.46005.46005.4600-3.191%1,709-72.527%
2003-10-29		5.48005.64005.48005.6400+2.732%1,052-73.404%
2003-10-27		5.49005.49005.49005.4900+3.781%526-72.678%
2003-10-22		5.29005.29005.29005.2900+4.545%131-71.645%
2003-10-21		5.06005.06005.06005.0600-3.802%131-70.356%
2003-10-20		5.35005.48005.08005.2600-3.309%1,446-71.483%
2003-10-16		5.48005.48005.44005.4400+0.555%657-72.426%
2003-10-15		5.33005.78005.33005.4100+5.458%3,023-72.274%
2003-10-14		5.32005.33005.13005.1300-1.536%3,418-70.760%
2003-10-13		5.21005.21005.21005.2100+3.785%394-71.209%
2003-10-10		5.02005.02005.02005.0200+1.619%394-70.120%
2003-10-09		5.04005.04004.94004.9400-1.200%789-69.636%
2003-10-08		5.00005.00005.00005.0000-0.398%772-70.000%
2003-10-07		4.94005.24004.94005.0200-1.375%2,637-70.120%
2003-10-06		5.25005.25005.03005.0900-2.490%5,127-70.530%
2003-10-03		4.99005.22004.99005.2200+8.750%394-71.264%
2003-10-02		4.79004.80004.79004.8000+3.004%1,709-68.750%
2003-10-01		4.61004.72004.61004.6600+1.304%1,972-67.811%
2003-09-25		4.60004.60004.60004.6000+0.437%657-67.391%
2003-09-23		4.60004.61004.43004.5800-3.376%5,653-67.249%
2003-09-22		4.92004.92004.71004.7400-0.629%1,840-68.354%
2003-09-19		4.75004.84004.69004.7700+2.361%3,418-68.553%
2003-09-18		4.66004.66004.66004.6600-0.214%526-67.811%
2003-09-17		4.70004.70004.62004.6700-3.711%1,709-67.880%
2003-09-16		4.60004.85004.60004.8500+6.360%1,315-69.072%
2003-09-15		4.46004.56004.40004.5600+1.786%3,812-67.105%
2003-09-12		4.41004.48004.40004.4800+1.129%4,469-66.518%
2003-09-11		4.53004.53004.27004.4300-6.144%8,807-66.140%
2003-09-10		4.87004.92004.72004.7200-6.349%4,207-68.220%
2003-09-09		5.04005.04004.92005.0400-0.198%13,671-70.238%
2003-09-08		5.17005.17004.91005.0500-5.253%3,681-70.297%
2003-09-05		5.42005.42005.33005.3300-3.964%2,498-71.857%
2003-09-04		5.33005.55005.33005.5500+4.128%4,338-72.973%
2003-09-02		5.33005.33005.33005.3300+1.524%131-71.857%
2003-08-29		5.34005.56005.07005.2500+3.755%17,444-71.429%
2003-08-28		5.29005.29005.06005.0600-3.985%2,761-70.356%
2003-08-27		5.29005.29005.27005.2700+6.897%1,972-71.537%
2003-08-26		5.13005.13004.93004.9300+1.025%789-69.574%
2003-08-25		5.14005.14004.88004.8800-8.271%657-69.262%
2003-08-22		5.17005.32005.17005.3200+6.400%3,155-71.805%
2003-08-21		5.31005.31004.94005.0000-6.191%5,653-70.000%
2003-08-20		5.50005.50005.33005.3300-3.964%657-71.857%
2003-08-19		5.55005.64005.55005.5500-3.979%2,498-72.973%
2003-08-18		5.74005.78005.74005.7800-24.740%3,681-74.048%
2003-08-14		7.68007.75007.67007.6800+28.214%7,100-80.469%
2003-08-13		5.90005.99005.62005.9900-4.006%6,704-74.958%
2003-08-07		6.24006.24006.24006.2400+1.299%131-75.962%
2003-08-06		6.16006.16006.16006.1600+5.119%131-75.649%
2003-08-04		5.86005.86005.86005.8600-3.777%131-74.403%
2003-07-30		6.09006.09006.09006.09000.000%657-75.369%
2003-07-22		6.09006.09005.68006.0900-0.490%1,183-75.369%
2003-07-21		6.09006.12006.09006.1200+4.437%789-75.490%
2003-07-16		5.86005.86005.86005.8600-5.788%131-74.403%
2003-07-11		6.22006.22006.22006.2200+3.322%131-75.884%
2003-07-10		6.02006.02006.02006.0200-1.149%657-75.083%
2003-07-09		6.47006.47006.09006.0900-2.404%1,183-75.369%
2003-07-08		6.31006.31006.24006.2400-4.000%1,052-75.962%
2003-07-07		6.50006.50006.50006.5000-2.402%131-76.923%
2003-07-02		6.66006.69006.55006.6600+2.462%3,023-77.477%
2003-06-30		6.48006.50006.48006.5000+4.670%4,207-76.923%
2003-06-27		6.31006.31006.21006.2100-0.161%1,446-75.845%
2003-06-26		6.31006.31006.22006.2200-0.955%657-75.884%
2003-06-25		6.25006.28006.25006.2800+2.114%920-76.115%
2003-06-24		6.15006.15006.15006.1500-1.125%131-75.610%
2003-06-23		6.47006.47006.22006.2200-6.325%1,315-75.884%
2003-06-20		6.63006.73006.63006.6400-0.747%7,624-77.410%
2003-06-19		6.54006.73006.44006.6900+5.354%2,761-77.578%
2003-06-18		6.25006.41006.25006.3500+1.600%2,366-76.378%
2003-06-17		6.21006.25006.21006.2500+3.306%4,469-76.000%
2003-06-16		6.22006.22006.05006.0500+4.310%526-75.207%
2003-06-13		5.80005.80005.80005.8000-7.937%131-74.138%
2003-06-11		5.87006.30005.87006.3000+8.247%1,446-76.190%
2003-06-10		5.82005.82005.82005.8200-3.161%131-74.227%
2003-06-09		6.01006.01006.01006.0100-1.314%131-75.042%
2003-06-04		6.24006.24006.09006.0900-27.500%1,577-75.369%
2003-06-03		8.40008.40008.40008.4000+29.032%500-82.143%
2003-06-02		6.73006.73006.51006.5100-3.556%1,840-76.959%
2003-05-29		6.92006.92006.75006.7500+3.846%394-77.778%
2003-05-28		6.77006.77006.50006.5000+2.362%526-76.923%
2003-05-27		6.28006.44006.28006.3500+9.862%1,183-76.378%
2003-05-23		5.78005.78005.78005.7800+1.049%789-74.048%
2003-05-22		5.51005.72005.51005.7200+6.122%3,418-73.776%
2003-05-21		5.48005.48005.30005.3900-7.863%1,709-72.171%
2003-05-20		5.86005.86005.85005.8500-3.146%263-74.359%
2003-05-19		6.05006.05006.04006.0400-3.205%263-75.166%
2003-05-14		6.24006.24006.24006.2400-1.109%131-75.962%
2003-05-13		6.31006.31006.31006.3100-0.316%263-76.228%
2003-05-08		6.31006.33006.31006.3300+2.427%394-76.303%
2003-05-07		6.17006.24006.17006.1800+0.325%6,573-75.728%
2003-05-06		6.06006.33006.06006.1600-0.965%3,890-75.649%
2003-05-05		6.20006.22006.20006.2200+0.323%1,052-75.884%
2003-05-02		6.10006.20006.10006.2000+2.819%1,446-75.806%
2003-05-01		6.03006.03006.03006.0300+0.668%1,315-75.124%
2003-04-29		6.05006.15005.99005.9900-2.124%2,103-74.958%
2003-04-28		6.12006.12006.12006.1200-2.548%263-75.490%
2003-04-25		6.28006.28006.28006.2800+1.948%263-76.115%
2003-04-21		6.16006.16006.16006.1600+2.496%263-75.649%
2003-04-16		6.01006.01006.01006.0100-1.475%263-75.042%
2003-04-14		6.10006.10006.10006.1000-2.244%263-75.410%
2003-04-10		6.24006.24006.24006.2400+0.808%263-75.962%
2003-04-09		6.18006.19006.18006.1900+0.487%526-75.767%
2003-04-08		5.97006.16005.97006.1600+5.119%2,235-75.649%
2003-04-07		5.97005.97005.86005.8600+4.830%2,498-74.403%
2003-04-04		5.67005.67005.46005.5900+5.075%11,241-73.166%
2003-04-03		5.52005.52005.32005.3200-6.830%394-71.805%
2003-04-01		5.41005.71005.41005.71000.000%1,052-73.730%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC