Dark

BQST
BIOQUEST CORP
stock OTC

Inactive

Nov 11, 2021

0.5200USD-30.667%(-0.2300)500

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-11	0.5200	0.5200	0.5200	0.5200	-30.667%	500	0.000%
2021-10-29	0.7500	0.7500	0.7500	0.7500	0.000%	3,265	-30.667%
2021-10-05	0.7500	0.7500	0.7500	0.7500	-1.316%	990	-30.667%
2021-09-30	0.7600	0.7600	0.7600	0.7600	+1.333%	135	-31.579%
2021-09-27	0.7500	0.7500	0.7500	0.7500	+25.000%	1,800	-30.667%
2021-09-24	0.6257	0.6257	0.6000	0.6000	0.000%	1,225	-13.333%
2021-08-11	0.8000	0.8000	0.6000	0.6000	-40.000%	300	-13.333%
2021-08-09	1.0000	1.0000	1.0000	1.0000	+33.333%	235	-48.000%
2021-06-30	1.2200	1.2200	0.7500	0.7500	-39.516%	4,000	-30.667%
2021-06-16	1.2300	1.2400	1.2300	1.2400	+24.000%	427	-58.065%
2021-06-09	1.0100	1.0100	1.0000	1.0000	0.000%	210	-48.000%
2021-06-03	1.0000	1.0000	1.0000	1.0000	0.000%	1,590	-48.000%
2021-05-28	1.0000	1.0000	1.0000	1.0000	+25.000%	100	-48.000%
2021-05-20	0.8000	0.8000	0.8000	0.8000	-20.000%	1,000	-35.000%
2021-05-19	1.0000	1.0000	1.0000	1.0000	0.000%	250	-48.000%
2021-05-18	1.0000	1.0000	1.0000	1.0000	-13.043%	200	-48.000%
2021-05-12	1.1500	1.1500	1.1500	1.1500	-8.000%	100	-54.783%
2021-05-10	1.2500	1.2500	1.2500	1.2500	0.000%	103	-58.400%
2021-05-06	1.2500	1.2500	1.2500	1.2500	0.000%	300	-58.400%
2021-05-03	1.2499	1.2500	1.2300	1.2500	+25.000%	2,626	-58.400%
2021-04-29	1.0000	1.0000	1.0000	1.0000	+1.010%	100	-48.000%
2021-04-26	0.9900	0.9900	0.9900	0.9900	+69.231%	118	-47.475%
2021-04-20	0.6300	0.6300	0.5850	0.5850	-16.429%	200	-11.111%
2021-04-08	0.7000	0.7000	0.7000	0.7000	-30.000%	1,500	-25.714%
2021-04-07	1.0000	1.0100	1.0000	1.0000	0.000%	1,301	-48.000%
2021-03-24	1.0000	1.0000	1.0000	1.0000	0.000%	200	-48.000%
2021-03-22	1.0000	1.0000	1.0000	1.0000	0.000%	500	-48.000%
2021-03-18	1.2400	1.2400	1.0000	1.0000	-19.355%	376	-48.000%
2021-03-17	1.2400	1.2400	1.2400	1.2400	+15.888%	111	-58.065%
2021-03-11	1.0700	1.0700	1.0700	1.0700	-1.835%	102	-51.402%
2021-03-08	1.0800	1.0900	1.0800	1.0900	+0.926%	1,140	-52.294%
2021-03-03	1.0000	1.0900	0.5700	1.0800	-1.818%	2,000	-51.852%
2021-03-01	1.1000	1.1000	1.1000	1.1000	0.000%	150	-52.727%
2021-02-25	1.1000	1.1000	1.1000	1.1000	-21.429%	1,000	-52.727%
2021-02-22	1.2300	1.4000	1.2300	1.4000	+13.821%	666	-62.857%
2021-02-19	1.2300	1.2300	1.2300	1.2300	0.000%	201	-57.724%
2021-02-18	1.2300	1.2300	1.2300	1.2300	0.000%	396	-57.724%
2021-02-17	1.2500	1.2500	1.2300	1.2300	+23.000%	610	-57.724%
2021-02-12	1.0200	1.0200	1.0000	1.0000	-21.875%	1,200	-48.000%
2021-02-11	1.2800	1.2800	1.2800	1.2800	+2.400%	100	-59.375%
2021-02-09	1.2500	1.2500	1.2500	1.2500	0.000%	1,050	-58.400%
2021-02-08	1.0000	1.2500	1.0000	1.2500	-35.897%	450	-58.400%
2021-01-28	2.0000	2.0000	1.9500	1.9500	-9.302%	1,100	-73.333%
2021-01-14	2.1500	2.1500	2.1500	2.1500	-2.273%	200	-75.814%
2021-01-11	2.2500	2.2500	2.0000	2.2000	+78.862%	836	-76.364%
2021-01-08	1.2300	1.2300	1.2300	1.2300	-1.600%	150	-57.724%
2021-01-06	1.0000	1.2500	0.7500	1.2500	-16.667%	965	-58.400%
2020-12-30	1.5000	1.5000	1.5000	1.5000	0.000%	100	-65.333%
2020-12-29	1.5000	1.5000	1.5000	1.5000	-7.975%	200	-65.333%
2020-12-28	1.6300	1.6300	1.6300	1.6300	-23.474%	100	-68.098%
2020-12-11	2.2200	2.2200	2.1200	2.1300	0.000%	2,020	-75.587%
2020-12-09	2.7500	2.7500	2.1300	2.1300	-28.041%	2,740	-75.587%
2020-12-08	4.0000	4.0500	2.9600	2.9600	-34.222%	700	-82.432%
2020-12-01	4.5000	4.5000	4.5000	4.5000	0.000%	1,000	-88.444%
2020-11-25	5.0000	5.0000	4.5000	4.5000	-18.182%	305	-88.444%
2020-11-23	6.5000	7.5000	5.5000	5.5000	-26.667%	400	-90.545%
2020-11-20	7.5000	7.5000	7.5000	7.5000	0.000%	101	-93.067%
2020-11-18	7.5000	7.5000	7.5000	7.5000	+78.571%	545	-93.067%
2020-09-16	4.2000	4.2000	4.2000	4.2000	0.000%	200	-87.619%
2020-09-15	4.2500	4.2500	4.2000	4.2000	-16.000%	1,000	-87.619%
2020-09-01	5.0000	6.0000	5.0000	5.0000	-50.000%	400	-89.600%
2020-08-20	10.0000	10.0000	10.0000	10.0000	-33.333%	100	-94.800%
2020-08-19	15.0000	15.0000	15.0000	15.0000	-31.818%	100	-96.533%
2020-07-13	25.0000	25.0000	22.0000	22.0000	-18.519%	400	-97.636%
2020-01-29	27.0000	27.0000	27.0000	27.0000	-15.625%	687	-98.074%
2020-01-17	32.0000	32.0000	32.0000	32.0000	-46.667%	105	-98.375%
2019-12-27	62.0000	62.0000	60.0000	60.0000	-99.400%	201	-99.133%
2019-11-14	2,100.0000	10,000.0000	2,100.0000	10,000.0000	+376.190%	467	-99.995%
2019-10-25	2,110.0000	2,110.0000	2,100.0000	2,100.0000	0.000%	2,400	-99.975%
2019-10-21	2,100.0000	2,100.0000	2,100.0000	2,100.0000	0.000%	398	-99.975%
2019-10-18	2,100.0000	2,100.0000	2,100.0000	2,100.0000	0.000%	100	-99.975%
2019-10-11	2,100.0000	2,100.0000	2,100.0000	2,100.0000	+3.960%	400	-99.975%
2019-10-10	3,000.0000	4,200.0000	2,020.0000	2,020.0000	-30.345%	3,100	-99.974%
2019-10-08	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-3.333%	133	-99.982%
2019-10-07	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	298	-99.983%
2019-10-04	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	100	-99.983%
2019-09-17	2,900.0000	3,000.0000	2,900.0000	3,000.0000	0.000%	503	-99.983%
2019-09-11	3,000.0000	3,000.0000	2,985.0000	3,000.0000	+3.448%	735	-99.983%
2019-07-18	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	3,500	-99.982%
2019-06-20	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	980	-99.982%
2019-06-19	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	1,000	-99.982%
2019-06-17	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	2,590	-99.982%
2019-06-14	1,900.0000	2,900.0000	1,900.0000	2,900.0000	+52.632%	5,100	-99.982%
2019-05-28	1,900.0000	2,000.0000	1,900.0000	1,900.0000	+6,233.333%	200	-99.973%
2019-04-04	30.0000	30.0000	30.0000	30.0000	+50.000%	1,000	-98.267%
2018-05-25	20.0000	20.0000	20.0000	20.0000	-99.000%	1,000	-97.400%
2018-04-23	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	100	-99.974%
2018-04-17	2,000.0000	2,000.0000	2,000.0000	2,000.0000	0.000%	100	-99.974%
2018-03-22	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+9,900.000%	120	-99.974%
2016-12-19	20.0000	20.0000	20.0000	20.0000	-81.818%	6,500	-97.400%
2016-09-22	200.0000	200.0000	110.0000	110.0000	-69.444%	10,934	-99.527%
2016-01-04	360.0000	360.0000	360.0000	360.0000	-48.571%	1,666	-99.856%
2015-08-18	700.0000	700.0000	700.0000	700.0000	+16.667%	500	-99.926%
2015-08-17	700.0000	700.0000	600.0000	600.0000	+500.000%	3,000	-99.913%
2015-08-14	240.0000	240.0000	100.0000	100.0000	-85.714%	8,934	-99.480%
2015-06-29	600.0000	700.0000	600.0000	700.0000	+40.000%	5,000	-99.926%
2015-06-10	500.0000	500.0000	500.0000	500.0000	-16.667%	6,000	-99.896%
2015-06-01	600.0000	600.0000	600.0000	600.0000	-14.286%	4,500	-99.913%
2015-05-12	700.0000	700.0000	700.0000	700.0000	0.000%	1,500	-99.926%
2015-05-11	700.0000	700.0000	700.0000	700.0000	0.000%	5,000	-99.926%
2015-05-08	700.0000	700.0000	700.0000	700.0000	0.000%	5,000	-99.926%
2015-05-05	600.0000	700.0000	600.0000	700.0000	-65.347%	10,000	-99.926%
2015-03-17	2,020.0000	2,020.0000	2,020.0000	2,020.0000	+304.000%	100	-99.974%
2015-01-22	500.0000	500.0000	500.0000	500.0000	+28.205%	100	-99.896%
2014-09-12	390.0000	390.0000	390.0000	390.0000	+30.000%	100	-99.867%
2014-09-11	300.0000	300.0000	300.0000	300.0000	-93.333%	100	-99.827%
2014-08-20	4,500.0000	4,500.0000	4,500.0000	4,500.0000	+12.500%	4,700	-99.988%
2014-08-18	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+900.000%	300	-99.987%
2014-03-14	400.0000	400.0000	400.0000	400.0000	0.000%	200	-99.870%

.dark-mode .KzqLJx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzqLJx{ color: #333333; background-color: white; border: 2px solid #333333; }BQSTBIOQUEST CORPstock OTC

BQST
BIOQUEST CORP
stock OTC