Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPZZF
BOSTON PIZZA RTY INCM FD
stock OTC Closed Ended Fund

EOD
Jul 27, 2026
15.75USD-6.805%(-1.15)3,400
Pre-market
0.00USD-100.000%(-16.90)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-27		15.75000015.75000015.75000015.750000-6.805%3,4000.000%
2026-07-21		16.90000016.90000016.90000016.900000+0.595%134,063-6.805%
2026-07-14		16.80000016.80000016.80000016.8000000.000%127,699-6.250%
2026-07-06		16.80000016.80000016.80000016.800000+1.672%611-6.250%
2026-06-26		16.04000016.52380016.04000016.523800+0.843%4,804-4.683%
2026-06-25		16.38560016.38560016.38560016.385600+1.333%3,661-3.879%
2026-06-24		16.17000016.17000016.17000016.170000-1.280%4,801-2.597%
2026-06-23		16.68000016.68000016.37960016.379600-6.509%3,234-3.844%
2026-06-16		17.52000017.52000017.52000017.520000+2.157%101-10.103%
2026-06-11		17.15000017.15000017.15000017.150000+2.327%800-8.163%
2026-06-09		17.25000017.25000016.76000016.760000-2.784%1,450-6.026%
2026-06-08		17.24000017.24000017.24000017.240000-1.317%1,864-8.643%
2026-05-28		17.47000017.47000017.47000017.470000-10.180%7,432-9.845%
2026-05-26		19.45000019.45000019.45000019.450000+12.410%100-19.023%
2026-05-22		17.31000017.31000017.29560017.302800-2.733%1,000-8.974%
2026-05-20		17.78900017.78900017.78900017.789000+6.841%4,351-11.462%
2026-05-18		16.65000016.65000016.65000016.650000-4.310%115-5.405%
2026-05-12		17.60000017.60000017.40000017.400000-1.639%300-9.483%
2026-05-11		17.69000017.69000017.69000017.690000-0.841%1,512-10.967%
2026-05-08		17.84000017.84000017.84000017.840000-0.279%1,510-11.715%
2026-05-04		18.30000018.30000017.89000017.890000-1.763%622-11.962%
2026-04-22		18.30000018.30000018.18000018.211000-1.562%2,130-13.514%
2026-04-20		18.50000018.50000018.50000018.500000-0.005%431-14.865%
2026-04-17		18.50090018.50090018.50090018.500900+0.767%520-14.869%
2026-04-14		18.43000018.43000018.36000018.360000-0.488%2,700-14.216%
2026-04-10		18.35000018.45000018.35000018.450000+1.485%201-14.634%
2026-04-08		18.18000018.18000018.18000018.180000+2.250%105-13.366%
2026-04-07		17.81000017.81000017.78000017.780000+0.101%438-11.417%
2026-04-06		18.16000018.16000017.72000017.762000+1.150%660-11.328%
2026-04-02		17.62300017.62300017.56000017.560000-0.154%200-10.308%
2026-03-23		17.58700017.58700017.58700017.587000+2.548%1,416-10.445%
2026-03-20		17.15000017.15000017.15000017.150000-2.432%1,107-8.163%
2026-03-19		17.57750017.57750017.57750017.577500-0.354%200-10.397%
2026-03-16		16.58000017.64000016.58000017.640000-2.339%1,380-10.714%
2026-03-10		18.03500018.06700018.03500018.062500-3.293%1,282-12.803%
2026-03-04		18.66150018.67750018.66150018.677500+3.191%250-15.674%
2026-03-03		18.10000018.10000018.10000018.100000-3.364%100-12.983%
2026-02-27		18.73000018.73000018.73000018.730000+1.243%105-15.910%
2026-02-26		18.48000018.50000018.48000018.500000+0.598%200-14.865%
2026-02-25		18.39000018.39000018.39000018.390000+0.767%217-14.356%
2026-02-23		18.25000018.25000018.25000018.250000-0.869%138-13.699%
2026-02-20		18.41000018.41000018.41000018.410000-0.114%442-14.449%
2026-02-19		18.44000018.44000018.43100018.431000+2.909%1,713-14.546%
2026-02-13		17.45000017.91000017.45000017.910000+2.284%201-12.060%
2026-02-12		17.59400017.59400017.51000017.510000-2.124%17,988-10.051%
2026-02-11		17.89000017.89000017.89000017.890000+0.112%620-11.962%
2026-02-09		17.91000017.91000017.87000017.870000+2.407%600-11.863%
2026-02-05		17.46000017.46000017.45000017.450000+0.057%262-9.742%
2026-02-04		17.48500017.48500017.44000017.440000+0.926%651-9.690%
2026-02-03		17.28000017.28000017.28000017.280000+1.290%595-8.854%
2026-01-30		17.06000017.06000017.06000017.060000-1.216%101-7.679%
2026-01-29		17.27000017.27000017.27000017.270000-0.461%106-8.801%
2026-01-28		17.34000017.35000017.34000017.350000+2.481%200-9.222%
2026-01-22		16.93000016.93000016.93000016.930000+0.654%102-6.970%
2026-01-20		16.82000016.82000016.82000016.820000+1.386%1,501-6.361%
2026-01-14		16.59000016.59000016.59000016.590000-0.015%148-5.063%
2026-01-12		16.79000016.80200016.59250016.592500-1.035%950-5.078%
2026-01-06		16.76600016.76600016.76600016.766000+0.155%121-6.060%
2026-01-05		16.65000016.74000016.65000016.740000+0.541%2,180-5.914%
2025-12-31		16.65000016.65000016.65000016.650000+0.848%300-5.405%
2025-12-30		16.49000016.51000016.49000016.510000+0.061%200-4.603%
2025-12-29		16.50000016.50000016.50000016.500000+0.061%250-4.545%
2025-12-24		16.49000016.49000016.49000016.490000+1.477%516-4.488%
2025-12-18		16.25000016.25000016.25000016.250000-1.291%4,001-3.077%
2025-12-17		16.46250016.46250016.46250016.462500+0.320%6,560-4.328%
2025-12-16		16.27250016.41000016.27250016.410000+2.717%361-4.022%
2025-12-15		15.97500015.97600015.97500015.976000+2.083%6,100-1.415%
2025-12-09		15.65000015.65000015.65000015.650000+2.221%1,262+0.639%
2025-12-08		15.31000015.31000015.31000015.310000+0.856%500+2.874%
2025-12-04		15.18000015.18000015.18000015.180000+0.397%700+3.755%
2025-12-03		15.12000015.12000015.12000015.120000+2.717%213+4.167%
2025-11-25		14.63000014.72000014.63000014.720000+2.010%300+6.997%
2025-11-21		14.43000014.43000014.43000014.430000-1.164%201+9.148%
2025-11-20		14.57600014.60000014.57600014.600000+0.206%499+7.877%
2025-11-19		14.56000014.57000014.56000014.570000+0.137%344+8.099%
2025-11-18		14.55000014.55000014.55000014.550000-5.026%250+8.247%
2025-11-17		15.32000015.32000015.32000015.320000+4.431%714+2.807%
2025-11-14		14.67000014.67000014.67000014.670000+0.137%1,351+7.362%
2025-11-13		14.65000014.65000014.65000014.650000+0.068%235+7.509%
2025-11-12		14.64000014.64000014.64000014.640000+0.966%100+7.582%
2025-11-11		14.50000014.50000014.50000014.5000000.000%550+8.621%
2025-11-10		14.50000014.50000014.50000014.500000+3.720%900+8.621%
2025-11-07		13.98000013.98000013.98000013.980000-0.851%193+12.661%
2025-11-06		14.10000014.12000014.10000014.100000-2.759%400+11.702%
2025-11-05		14.50000014.50000014.50000014.500000-0.590%100+8.621%
2025-11-03		14.58600014.58600014.58600014.586000-1.139%200+7.980%
2025-10-31		14.75400014.75400014.75400014.754000-0.713%208+6.751%
2025-10-29		14.86000014.86000014.86000014.860000-0.867%1,970+5.989%
2025-10-27		15.08000015.08000014.99000014.990000-1.576%813+5.070%
2025-10-24		15.21000015.23000015.21000015.230000+0.528%251+3.414%
2025-10-17		15.06090015.15000015.06090015.150000-2.258%1,435+3.960%
2025-10-13		14.20000015.50000013.02000015.500000+3.748%1,622+1.613%
2025-10-10		14.90000014.94000014.90000014.940000-0.400%2,217+5.422%
2025-10-09		15.00000015.00000015.00000015.000000-2.280%100+5.000%
2025-10-08		14.20000015.35000014.20000015.350000+2.669%839+2.606%
2025-10-07		14.95100014.95100014.95100014.951000-1.144%503+5.344%
2025-10-03		15.08400015.12400015.08400015.124000+0.292%617+4.139%
2025-10-02		15.50000015.50000015.07200015.080000+0.166%1,077+4.443%
2025-10-01		15.05500015.05500015.05500015.055000+0.033%333+4.616%
2025-09-29		15.05000015.05000015.05000015.050000-0.265%414+4.651%
2025-09-26		15.09000015.09000015.09000015.090000+0.856%140+4.374%
2025-09-25		14.96200014.96200014.96200014.962000-0.592%266+5.267%
2025-09-24		15.05110015.05110015.05110015.051100-5.064%314+4.644%
2025-09-17		15.85000015.85400015.85000015.854000+0.724%1,097-0.656%
2025-09-16		15.74000015.74000015.74000015.740000+0.956%221+0.064%
2025-09-15		15.59100015.59100015.59100015.591000+0.006%120+1.020%
2025-09-12		15.59000015.59000015.59000015.590000-0.383%7,552+1.026%
2025-09-04		15.65000015.65000015.65000015.650000+0.514%1,311+0.639%
2025-09-03		15.57000015.57000015.57000015.570000+0.032%216+1.156%
2025-09-02		15.56500015.56500015.56500015.565000-1.231%330+1.189%
2025-08-28		15.74000015.77050015.74000015.759000+0.376%1,601-0.057%
2025-08-27		15.60000015.70000015.60000015.700000+1.552%328+0.318%
2025-08-26		15.47000015.52100015.46000015.460000-1.214%1,642+1.876%
2025-08-22		15.65000015.65000015.65000015.650000+0.582%100+0.639%
2025-08-21		15.55950015.55950015.55950015.559500-1.084%750+1.224%
2025-08-20		15.89000015.89000015.67200015.730000-0.569%3,876+0.127%
2025-08-19		15.57910015.82000015.57910015.820000+2.065%200-0.442%
2025-08-18		15.53000015.53000015.49500015.500000-0.641%404+1.613%
2025-08-15		15.63000015.63000015.60000015.600000+5.763%2,527+0.962%
2025-08-14		14.35160015.01000014.35160014.750000+2.076%1,066+6.780%
2025-08-13		14.45000014.45000014.45000014.450000+0.501%500+8.997%
2025-08-07		14.37800014.37800014.37800014.378000+1.254%412+9.542%
2025-08-05		14.20000014.20000014.20000014.200000+1.356%126+10.915%
2025-07-30		14.07600014.07600014.01000014.0100000.000%1,561+12.420%
2025-07-28		14.03000014.03000014.01000014.010000-1.477%973+12.420%
2025-07-25		14.22000014.22000014.22000014.220000-0.906%300+10.759%
2025-07-24		14.35000014.35000014.35000014.350000+3.685%203+9.756%
2025-07-22		13.84000013.84000013.84000013.840000-4.172%140+13.801%
2025-07-21		14.45000014.45000014.44250014.442500-0.790%350+9.053%
2025-07-17		14.55750014.55750014.55750014.557500-0.141%101+8.192%
2025-07-15		14.58000014.58000014.57800014.578000-0.014%662+8.040%
2025-07-14		14.58000014.58000014.58000014.5800000.000%7,380+8.025%
2025-07-11		14.57000014.58000014.57000014.5800000.000%4,189+8.025%
2025-07-10		14.55000014.58000014.49000014.5800000.000%1,426+8.025%
2025-07-09		14.58000014.58000014.58000014.580000-4.205%105+8.025%
2025-07-08		15.22000015.22000015.22000015.220000+5.329%137+3.482%
2025-07-07		14.45000014.45000014.45000014.450000-0.755%321+8.997%
2025-07-03		14.56000014.56000014.56000014.560000-0.117%301+8.173%
2025-07-02		14.58000014.58000014.57700014.577000+0.879%1,302+8.047%
2025-07-01		14.45000014.45000014.45000014.4500000.000%457+8.997%
2025-06-30		14.45000014.45000014.33150014.450000+2.120%377+8.997%
2025-06-24		14.07800014.15000014.07800014.150000+0.142%616+11.307%
2025-06-23		14.13000014.13000014.13000014.130000-0.842%100+11.465%
2025-06-20		14.25000014.25000014.25000014.250000+0.070%260+10.526%
2025-06-18		14.27750014.27750014.24000014.240000-0.420%1,020+10.604%
2025-06-17		14.30000014.30000014.30000014.300000-0.035%204+10.140%
2025-06-16		14.34000014.34000014.21000014.305000+0.669%3,506+10.101%
2025-06-13		14.20000014.21000014.20000014.210000+0.424%245+10.837%
2025-06-11		14.18000014.18000014.15000014.150000+0.712%906+11.307%
2025-06-04		14.05000014.05000014.05000014.0500000.000%300+12.100%
2025-06-02		14.07340014.07340014.05000014.050000+2.705%701+12.100%
2025-05-27		13.76000013.76000013.68000013.680000+0.227%1,052+15.132%
2025-05-23		13.50500013.64900013.50500013.649000+1.480%559+15.393%
2025-05-21		13.45000013.45000013.45000013.450000-2.253%135+17.100%
2025-05-20		13.76000013.76000013.76000013.760000+2.305%305+14.462%
2025-05-08		13.45000013.45000013.45000013.450000+2.684%410+17.100%
2025-05-05		13.00000013.10000013.00000013.098500+4.019%9,221+20.243%
2025-04-28		12.59240012.59240012.59240012.592400-0.925%500+25.075%
2025-04-17		12.71000012.71000012.71000012.710000+2.500%100+23.918%
2025-04-16		12.17000012.45000012.17000012.400000+3.731%1,876+27.016%
2025-04-10		11.95400011.95400011.95400011.954000-1.207%701+31.755%
2025-04-09		12.10000012.10000012.10000012.100000+10.012%132+30.165%
2025-04-07		10.99880010.99880010.99880010.998800-6.405%1,262+43.197%
2025-04-04		11.87900011.94150011.75000011.751500-2.880%780+34.025%
2025-04-03		12.08230012.10000012.06600012.100000+1.972%600+30.165%
2025-04-02		11.86600011.86600011.86600011.866000-0.353%611+32.732%
2025-04-01		11.85000011.90800011.85000011.908000+0.320%1,309+32.264%
2025-03-31		11.86850011.97450011.86850011.870000-0.711%550+32.687%
2025-03-27		11.95500011.95500011.95500011.955000-0.694%1,030+31.744%
2025-03-25		12.03850012.03850012.03850012.038500+0.392%100+30.830%
2025-03-24		11.99150011.99150011.99150011.991500+0.347%291+31.343%
2025-03-21		11.95000011.95000011.95000011.950000-1.401%110+31.799%
2025-03-20		12.11980012.11980012.11980012.119800+0.496%860+29.953%
2025-03-18		12.06000012.06000012.06000012.060000+3.608%1,658+30.597%
2025-03-12		11.64000011.64000011.64000011.640000-0.034%247+35.309%
2025-03-11		11.64400011.64400011.64400011.644000-0.648%305+35.263%
2025-03-10		11.85000011.85000011.72000011.720000-1.719%727+34.386%
2025-03-05		11.78000011.92500011.78000011.925000+2.054%1,125+32.075%
2025-03-04		11.68500011.68500011.68500011.685000-3.470%1,021+34.788%
2025-03-03		12.06000012.10500012.06000012.105000+1.255%3,109+30.112%
2025-02-28		11.95500011.95500011.95500011.955000-2.169%103+31.744%
2025-02-25		12.24000012.24000012.22000012.220000-2.240%232+28.887%
2025-02-18		12.40000012.50000012.40000012.500000+2.041%5,113+26.000%
2025-02-14		12.36000012.36000012.25000012.250000-0.012%1,972+28.571%
2025-02-10		11.42000012.25150011.42000012.251500+0.587%300+28.556%
2025-02-06		12.07370012.18000012.07370012.180000+5.363%1,100+29.310%
2025-02-03		11.25000011.56000011.12000011.560000-4.760%2,551+36.246%
2025-01-28		12.12000012.13780012.12000012.137800+1.148%300+29.760%
2025-01-27		12.00000012.00000012.00000012.000000-0.744%160+31.250%
2025-01-24		12.09000012.09000012.09000012.090000+9.116%105+30.273%
2025-01-21		11.08000011.08000011.08000011.080000-5.782%200+42.148%
2025-01-16		11.76000011.76000011.76000011.760000-1.010%179+33.929%
2025-01-13		11.92000011.92000011.88000011.880000-0.326%452+32.576%
2025-01-10		11.91880011.91880011.91880011.918800-1.579%156+32.144%
2025-01-08		12.11000012.11000012.11000012.110000-1.784%19,734+30.058%
2024-12-31		12.33000012.33000012.33000012.330000+0.530%110+27.737%
2024-12-30		12.23000012.26500012.23000012.265000-0.037%803+28.414%
2024-12-27		12.26000012.30000012.26000012.269500+0.570%657+28.367%
2024-12-20		12.14000012.20000012.14000012.200000+0.329%599+29.098%
2024-12-19		12.24000012.24000012.15000012.160000-0.491%400+29.523%
2024-12-18		12.29000012.29000012.22000012.220000-0.650%575+28.887%
2024-12-17		12.30000012.30000012.30000012.300000-0.474%220+28.049%
2024-12-16		12.33600012.35860012.33600012.358600-0.092%402+27.442%
2024-12-13		12.37000012.37000012.37000012.370000+0.174%418+27.324%
2024-12-12		12.34850012.34850012.34850012.348500-1.212%416+27.546%
2024-12-11		12.50000012.50000012.49410012.500000+0.833%1,091+26.000%
2024-12-10		12.39670012.39670012.39670012.396700+0.411%254+27.050%
2024-12-09		12.34600012.34600012.34600012.346000-0.716%200+27.572%
2024-12-05		12.43500012.43500012.43500012.435000+0.607%110+26.659%
2024-12-02		12.36000012.36000012.36000012.360000-0.427%279+27.427%
2024-11-29		12.40790012.41300012.40790012.413000-0.369%1,709+26.883%
2024-11-21		12.45900012.45900012.45900012.459000-0.227%177+26.415%
2024-11-20		12.54000012.54000012.48730012.487300+0.542%1,690+26.128%
2024-11-18		12.42000012.42000012.42000012.4200000.000%4,026+26.812%
2024-11-14		12.42000012.42000012.42000012.420000-0.799%150+26.812%
2024-11-11		12.52000012.52000012.52000012.520000-0.239%2,004+25.799%
2024-10-31		12.55000012.55000012.55000012.550000-1.646%103+25.498%
2024-10-25		12.76000012.76000012.76000012.760000-0.727%147+23.433%
2024-10-21		12.85340012.85340012.85340012.853400+1.474%453+22.536%
2024-10-16		12.66670012.66670012.66670012.666700-2.188%220+24.342%
2024-10-11		13.00000013.00000012.95000012.950000+0.388%200+21.622%
2024-10-10		12.90000012.90000012.90000012.900000+0.998%151+22.093%
2024-10-08		12.50000012.77250012.50000012.772500+0.176%680+23.312%
2024-10-07		12.78000012.78000012.75000012.750000-0.817%351+23.529%
2024-10-04		12.85500012.85500012.85500012.855000-0.721%100+22.520%
2024-09-30		12.67000012.94830012.67000012.948300+1.317%1,452+21.638%
2024-09-25		12.83000012.83000012.78000012.780000-1.526%203+23.239%
2024-09-24		12.96000012.97800012.96000012.978000+0.566%1,173+21.359%
2024-09-23		12.90500012.90500012.90500012.905000-0.559%100+22.046%
2024-09-16		12.97750012.97750012.97750012.977500+3.903%107+21.364%
2024-09-05		12.49000012.49000012.49000012.4900000.000%675+26.101%
2024-08-30		12.49000012.49000012.49000012.490000+0.201%313+26.101%
2024-08-28		12.65000012.65000012.43820012.465000-1.150%2,481+26.354%
2024-08-27		12.61000012.61000012.61000012.610000+0.668%217+24.901%
2024-08-21		12.52630012.52630012.52630012.526300-0.109%300+25.735%
2024-08-19		12.47000012.54000012.47000012.540000+0.844%1,801+25.598%
2024-08-16		12.35800012.43500012.35800012.435000+0.713%472+26.659%
2024-08-15		12.28000012.35140012.28000012.347000+0.546%7,825+27.561%
2024-08-14		12.28000012.28000012.28000012.280000-1.048%500+28.257%
2024-08-13		12.30000012.41000012.30000012.410000+12.818%409+26.914%
2024-08-05		11.70000011.70000011.00000011.000000-7.095%399+43.182%
2024-08-02		11.84000011.84000011.84000011.840000-1.318%150+33.024%
2024-07-31		12.03000012.03000011.99810011.998100+0.584%437+31.271%
2024-07-30		11.92840011.92840011.92840011.928400-2.625%239+32.038%
2024-07-29		12.25000012.25000012.25000012.250000+2.168%4,256+28.571%
2024-07-26		11.98569211.99000011.98569211.990000-0.745%400+31.359%
2024-07-25		12.00500012.08000012.00500012.080000-0.330%415+30.381%
2024-07-23		12.12000012.12000012.12000012.120000-0.818%340+29.950%
2024-07-18		12.20000012.22000012.19000012.220000-0.082%510+28.887%
2024-07-17		12.17000012.23000012.17000012.230000+1.158%1,582+28.782%
2024-07-11		11.96000012.09000011.96000012.090000+1.768%681+30.273%
2024-07-10		11.98000011.98000011.88000011.8800000.000%1,698+32.576%
2024-07-09		11.88000011.88000011.88000011.880000+1.383%187+32.576%
2024-07-08		11.71790011.71790011.71790011.717900+1.271%528+34.410%
2024-06-26		11.57080011.57080011.57080011.570800+0.967%150+36.119%
2024-06-17		11.46000011.46000011.46000011.460000-2.302%618+37.435%
2024-06-14		11.66000011.73000011.66000011.730000-0.469%1,104+34.271%
2024-06-12		11.78530011.78530011.78530011.785300+0.729%242+33.641%
2024-06-11		11.70000011.70000011.70000011.700000+0.257%118+34.615%
2024-06-07		11.67000011.67000011.67000011.670000+0.086%210+34.961%
2024-06-06		11.66000011.66000011.66000011.660000+1.577%200+35.077%
2024-06-04		11.56000011.56000011.47900011.479000-1.128%575+37.207%
2024-06-03		11.61000011.61000011.61000011.610000+0.815%105+35.659%
2024-05-31		11.51620011.51620011.51620011.516200+0.315%422+36.764%
2024-05-23		11.40000011.48000011.40000011.480000-0.479%428+37.195%
2024-05-22		11.53530011.53530011.53530011.535300-0.985%1,032+36.537%
2024-05-21		11.67000011.67000011.65000011.650000-5.821%1,200+35.193%
2024-05-20		11.58000012.37000011.58000012.370000+5.998%3,200+27.324%
2024-05-17		11.66000011.67000011.66000011.670000-0.086%606+34.961%
2024-05-16		11.68000011.68000011.68000011.680000+0.309%651+34.846%
2024-05-14		11.66000011.73000011.64400011.644000+0.336%667+35.263%
2024-05-13		11.60500011.60500011.60500011.605000-0.215%195+35.717%
2024-05-10		11.63000011.63000011.63000011.630000+0.606%204+35.426%
2024-05-06		11.56000011.56000011.56000011.560000-0.516%417+36.246%
2024-05-03		11.62000011.62000011.62000011.620000+7.493%144+35.542%
2024-05-02		10.81000010.81000010.81000010.810000-5.025%278+45.698%
2024-05-01		11.38000011.38200011.38000011.382000-1.795%551+38.376%
2024-04-29		11.59000011.59000011.59000011.590000+0.783%147+35.893%
2024-04-25		11.50000011.50000011.50000011.500000-0.043%383+36.957%
2024-04-24		11.55000011.55000011.50500011.505000-0.562%478+36.897%
2024-04-23		11.59000011.59000011.57000011.570000+0.469%2,203+36.128%
2024-04-19		11.51600011.51600011.51600011.516000+0.576%164+36.766%
2024-04-18		11.50600011.50600011.45000011.450000+0.122%4,737+37.555%
2024-04-17		11.43600011.43600011.43600011.436000+0.316%319+37.723%
2024-04-15		11.40000011.40000011.40000011.400000-1.978%2,601+38.158%
2024-04-10		11.66000011.66000011.63000011.630000+1.307%830+35.426%
2024-04-05		11.49000011.49000011.48000011.480000-0.821%562+37.195%
2024-04-03		11.57500011.57500011.57500011.575000+0.740%267+36.069%
2024-03-27		11.52890011.52890011.49000011.490000-0.777%1,135+37.076%
2024-03-26		11.58000011.58000011.58000011.580000-1.152%545+36.010%
2024-03-21		11.71500011.71500011.71500011.715000+0.386%1,795+34.443%
2024-03-20		11.67000011.67000011.67000011.670000+0.680%280+34.961%
2024-03-19		11.60000011.60000011.59120011.591200-0.248%767+35.879%
2024-03-18		11.67000011.67000011.62000011.620000-0.599%1,775+35.542%
2024-03-13		11.69000011.69000011.69000011.690000+0.343%600+34.731%
2024-03-12		11.65000011.65000011.65000011.650000+0.866%254+35.193%
2024-03-06		11.58090011.58090011.55000011.550000-0.345%400+36.364%
2024-03-05		11.62000011.62000011.59000011.590000+0.234%800+35.893%
2024-03-01		11.47000011.56300011.47000011.563000+0.811%467+36.210%
2024-02-29		11.47000011.47000011.47000011.470000+0.744%468+37.315%
2024-02-21		11.51000011.51000011.36900011.385300-0.738%400+38.336%
2024-02-20		11.51000011.54000011.47000011.470000-0.389%1,081+37.315%
2024-02-15		11.50000011.51480011.50000011.514800+0.874%462+36.780%
2024-02-14		11.41500011.41500011.41500011.415000-0.739%101+37.976%
2024-02-12		11.50000011.50000011.50000011.5000000.000%402+36.957%
2024-01-31		11.70000011.83000011.50000011.500000+0.612%955+36.957%
2024-01-25		11.43000011.43000011.43000011.4300000.000%100+37.795%
2024-01-11		11.39930011.43000011.29000011.430000+0.221%1,489+37.795%
2024-01-09		11.40480011.40480011.40480011.404800-1.936%340+38.100%
2024-01-08		11.28830011.63000011.28090011.630000+2.107%1,370+35.426%
2024-01-04		11.41000011.41000011.39000011.390000-0.167%1,861+38.279%
2024-01-03		11.40900011.40900011.40900011.409000-1.678%2,076+38.049%
2023-12-29		11.60370011.60370011.60370011.603700+0.322%690+35.733%
2023-12-28		11.56650011.56650011.56650011.566500+4.959%700+36.169%
2023-12-26		11.02000011.02000011.02000011.020000-4.548%190+42.922%
2023-12-22		11.54510011.54510011.54510011.545100+1.989%412+36.422%
2023-12-20		11.38940011.38940011.32000011.320000-0.352%2,613+39.134%
2023-12-19		11.36000011.36000011.36000011.360000-0.333%491+38.644%
2023-12-18		11.35197211.39800011.35197211.398000+0.743%1,873+38.182%
2023-12-15		11.31391311.31391311.31391311.313913+1.652%1,545+39.209%
2023-12-12		11.30000011.30000011.13000011.130000-1.765%26,284+41.509%
2023-12-11		11.40000011.41800011.24000011.330000-0.875%12,934+39.011%
2023-12-08		11.45000011.48000011.40000011.430000-1.210%1,621+37.795%
2023-12-04		11.57000011.57000011.57000011.570000+1.938%1,079+36.128%
2023-11-27		11.35000011.35000011.35000011.350000-1.304%100+38.767%
2023-11-17		11.50000011.50000011.50000011.500000+0.087%300+36.957%
2023-11-15		11.48000011.51000011.48000011.490000+1.074%8,516+37.076%
2023-11-14		11.30000011.36790011.30000011.367900+2.263%1,050+38.548%
2023-11-09		11.13000011.13000011.11630011.116300+1.117%3,100+41.684%
2023-11-07		11.21000011.21000010.99350010.993500-1.991%4,901+43.266%
2023-11-06		11.18500011.21680011.18500011.216800-0.118%1,097+40.414%
2023-11-03		11.20000011.23000011.20000011.230000+2.091%400+40.249%
2023-11-02		11.00000011.00000011.00000011.000000+4.008%421+43.182%
2023-10-31		10.57610010.57610010.57610010.576100+0.725%2,028+48.921%
2023-10-27		10.50000010.50000010.50000010.500000-1.408%341+50.000%
2023-10-24		10.65000010.65000010.65000010.650000-0.976%126+47.887%
2023-10-23		10.75500010.75500010.75500010.755000-4.272%552+46.444%
2023-10-17		11.23500011.23500011.23500011.235000+1.674%1,001+40.187%
2023-10-12		11.05000011.05000011.05000011.0500000.000%100+42.534%
2023-10-10		11.05000011.05000011.05000011.050000+1.376%133+42.534%
2023-10-06		10.90000010.90000010.90000010.900000+1.869%100+44.495%
2023-10-04		10.70000010.70000010.70000010.700000+0.375%1,091+47.196%
2023-10-03		10.66000010.66000010.66000010.660000-4.296%244+47.749%
2023-09-27		11.29810011.32760011.13850011.138500-1.425%1,665+41.401%
2023-09-26		11.29950011.29950011.29950011.299500-4.646%200+39.387%
2023-09-19		11.89000011.91000011.85000011.850000+0.851%450+32.911%
2023-09-18		11.75000011.75000011.75000011.750000-0.844%231+34.043%
2023-09-15		11.85000011.85000011.85000011.850000+3.313%245+32.911%
2023-09-06		11.47000011.47000011.47000011.470000-5.289%199+37.315%
2023-08-29		12.11050012.11050012.11050012.110500+0.998%767+30.052%
2023-08-28		11.99080011.99080011.99080011.990800-1.086%303+31.351%
2023-08-24		12.12250012.12250012.12250012.122500+0.457%1,798+29.924%
2023-08-23		12.06740012.06740012.06740012.067400+0.788%215+30.517%
2023-08-22		12.00390012.26000011.97000011.973000+0.478%5,259+31.546%
2023-08-21		12.08000012.08000011.88000011.916000-1.784%1,864+32.175%
2023-08-17		12.17000012.17000012.13240012.132400-0.145%1,033+29.818%
2023-08-16		12.15000012.15000012.15000012.150000-2.331%2,390+29.630%
2023-08-15		12.44000012.44000012.44000012.440000-0.080%1,073+26.608%
2023-08-14		12.45000012.45000012.45000012.450000+0.403%205+26.506%
2023-08-11		12.40000012.40000012.40000012.4000000.000%100+27.016%
2023-08-07		12.40000012.40000012.40000012.400000+1.270%616+27.016%
2023-08-03		12.24450012.24450012.24450012.244500+0.298%100+28.629%
2023-08-02		12.20810012.20810012.20810012.208100-3.493%1,250+29.013%
2023-07-28		12.65000012.65000012.65000012.650000+0.680%301+24.506%
2023-07-25		12.56450012.56450012.56450012.564500-0.519%210+25.353%
2023-07-24		12.63000012.63000012.63000012.630000+0.036%903+24.703%
2023-07-21		12.69000012.69000012.62000012.625500-0.252%947+24.748%
2023-07-20		12.64980012.65740012.64980012.657400-0.196%795+24.433%
2023-07-18		12.68230012.68230012.68230012.682300-0.375%1,500+24.189%
2023-07-13		12.80000012.80000012.73000012.730000+1.847%303+23.723%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC