Dark

BPUZF
Eros Resources Corp.
stock OTC

Inactive

May 25, 2021

0.0659USD-9.478%(-0.0069)3,413

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-25	0.0659	0.0659	0.0659	0.0659	-9.478%	3,413	0.000%
2021-05-20	0.0652	0.0742	0.0652	0.0728	+1.252%	206,000	-9.478%
2021-05-19	0.0719	0.0719	0.0719	0.0719	+11.646%	26,000	-8.345%
2021-05-18	0.0660	0.0660	0.0636	0.0644	-1.829%	29,700	+2.329%
2021-05-17	0.0655	0.0686	0.0655	0.0656	-4.373%	4,262	+0.457%
2021-05-14	0.0686	0.0686	0.0686	0.0686	-3.107%	45,000	-3.936%
2021-05-13	0.0650	0.0708	0.0650	0.0708	+8.923%	98,958	-6.921%
2021-05-12	0.0650	0.0650	0.0650	0.0650	0.000%	133,972	+1.385%
2021-05-11	0.0650	0.0650	0.0650	0.0650	0.000%	400,000	+1.385%
2021-05-10	0.0640	0.0654	0.0640	0.0650	+3.834%	468,946	+1.385%
2021-05-07	0.0626	0.0635	0.0613	0.0626	+2.455%	50,999	+5.272%
2021-05-06	0.0646	0.0651	0.0611	0.0611	-10.803%	145,412	+7.856%
2021-05-05	0.0647	0.0695	0.0647	0.0685	+1.331%	430,800	-3.796%
2021-05-04	0.0686	0.0723	0.0676	0.0676	-6.759%	44,888	-2.515%
2021-05-03	0.0750	0.0750	0.0688	0.0725	-8.228%	111,000	-9.103%
2021-04-29	0.0700	0.0790	0.0700	0.0790	+1.023%	26,125	-16.582%
2021-04-28	0.0782	0.0782	0.0782	0.0782	+0.256%	2,500	-15.729%
2021-04-27	0.0754	0.0789	0.0693	0.0780	+3.586%	87,099	-15.513%
2021-04-26	0.0711	0.0753	0.0711	0.0753	-6.460%	4,313	-12.483%
2021-04-21	0.0677	0.0805	0.0677	0.0805	+0.499%	2,578	-18.137%
2021-04-19	0.0801	0.0801	0.0801	0.0801	+6.943%	900	-17.728%
2021-04-14	0.0750	0.0750	0.0749	0.0749	-0.133%	9,440	-12.016%
2021-04-13	0.0750	0.0750	0.0750	0.0750	-6.250%	12,000	-12.133%
2021-04-09	0.0800	0.0815	0.0540	0.0800	+24.805%	11,650	-17.625%
2021-04-08	0.0580	0.0800	0.0580	0.0641	-19.371%	18,308	+2.808%
2021-04-07	0.0779	0.0796	0.0700	0.0795	-0.749%	16,049	-17.107%
2021-04-05	0.0648	0.0801	0.0648	0.0801	+5.534%	1,100	-17.728%
2021-04-01	0.0759	0.0759	0.0759	0.0759	+5.563%	101	-13.175%
2021-03-31	0.0760	0.0760	0.0719	0.0719	-4.768%	10,699	-8.345%
2021-03-30	0.0550	0.0755	0.0550	0.0755	-0.527%	850	-12.715%
2021-03-26	0.0759	0.0759	0.0759	0.0759	+0.397%	100	-13.175%
2021-03-25	0.0717	0.0756	0.0584	0.0756	-0.395%	74,799	-12.831%
2021-03-24	0.0580	0.0759	0.0580	0.0759	-0.394%	545	-13.175%
2021-03-22	0.0762	0.0762	0.0762	0.0762	+5.249%	1,000	-13.517%
2021-03-15	0.0724	0.0724	0.0724	0.0724	+0.416%	100	-8.978%
2021-03-11	0.0678	0.0721	0.0678	0.0721	+0.839%	300	-8.599%
2021-03-10	0.0715	0.0715	0.0715	0.0715	-0.279%	199	-7.832%
2021-03-09	0.0717	0.0717	0.0717	0.0717	+0.420%	700	-8.089%
2021-03-08	0.0714	0.0714	0.0714	0.0714	0.000%	500	-7.703%
2021-03-04	0.0732	0.0753	0.0582	0.0714	+7.855%	136,636	-7.703%
2021-03-03	0.0662	0.0662	0.0662	0.0662	-9.563%	2,577	-0.453%
2021-03-02	0.0732	0.0732	0.0732	0.0732	+3.099%	100	-9.973%
2021-03-01	0.0676	0.0793	0.0675	0.0710	-5.333%	5,401	-7.183%
2021-02-26	0.0661	0.0752	0.0660	0.0750	-5.303%	100,330	-12.133%
2021-02-25	0.0792	0.0792	0.0710	0.0792	-1.247%	14,200	-16.793%
2021-02-24	0.0801	0.0802	0.0801	0.0802	+0.627%	200	-17.830%
2021-02-23	0.0791	0.0797	0.0710	0.0797	0.000%	47,383	-17.315%
2021-02-22	0.0778	0.0797	0.0710	0.0797	+0.126%	40,200	-17.315%
2021-02-19	0.0778	0.0796	0.0710	0.0796	+0.505%	14,600	-17.211%
2021-02-18	0.0830	0.0831	0.0710	0.0792	-4.578%	1,400	-16.793%
2021-02-17	0.0772	0.0844	0.0772	0.0830	+4.930%	31,037	-20.602%
2021-02-12	0.0780	0.0791	0.0730	0.0791	+1.410%	124,134	-16.688%
2021-02-10	0.0792	0.0792	0.0750	0.0780	-2.500%	111,149	-15.513%
2021-02-08	0.0788	0.0800	0.0765	0.0800	+6.952%	50,100	-17.625%
2021-02-05	0.0650	0.0748	0.0640	0.0748	-3.732%	3,066	-11.898%
2021-02-01	0.0745	0.0783	0.0745	0.0777	+4.155%	1,200	-15.187%
2021-01-29	0.0650	0.0748	0.0650	0.0746	0.000%	11,200	-11.662%
2021-01-28	0.0745	0.0746	0.0729	0.0746	0.000%	16,200	-11.662%
2021-01-27	0.0731	0.0748	0.0731	0.0746	-5.450%	899	-11.662%
2021-01-22	0.0682	0.0789	0.0682	0.0789	+4.227%	250	-16.477%
2021-01-21	0.0757	0.0757	0.0757	0.0757	0.000%	20,000	-12.946%
2021-01-20	0.0757	0.0794	0.0757	0.0757	+0.933%	44,230	-12.946%
2021-01-15	0.0750	0.0750	0.0750	0.0750	-0.662%	100	-12.133%
2021-01-14	0.0755	0.0755	0.0755	0.0755	-9.036%	21,685	-12.715%
2021-01-08	0.0700	0.0830	0.0700	0.0830	-1.891%	599	-20.602%
2021-01-07	0.0722	0.0869	0.0722	0.0846	+3.931%	10,749	-22.104%
2021-01-06	0.0814	0.0840	0.0813	0.0814	-0.123%	129,000	-19.042%
2021-01-05	0.0801	0.0815	0.0801	0.0815	+8.957%	20,000	-19.141%
2020-12-30	0.0731	0.0748	0.0620	0.0748	+0.403%	12,399	-11.898%
2020-12-29	0.0600	0.0746	0.0600	0.0745	+0.812%	1,623	-11.544%
2020-12-22	0.0619	0.0739	0.0619	0.0739	+4.379%	3,597	-10.825%
2020-12-18	0.0709	0.0709	0.0560	0.0708	+1.143%	5,798	-6.921%
2020-12-17	0.0550	0.0700	0.0550	0.0700	+4.478%	5,158	-5.857%
2020-12-16	0.0524	0.0670	0.0524	0.0670	-0.593%	4,379	-1.642%
2020-12-11	0.0652	0.0674	0.0652	0.0674	-0.443%	21,000	-2.226%
2020-12-10	0.0632	0.0677	0.0632	0.0677	+1.499%	75,000	-2.659%
2020-12-09	0.0550	0.0667	0.0550	0.0667	-0.892%	1,144	-1.199%
2020-12-08	0.0522	0.0673	0.0522	0.0673	+0.749%	44,333	-2.080%
2020-12-07	0.0629	0.0668	0.0551	0.0668	+6.200%	609	-1.347%
2020-12-04	0.0667	0.0667	0.0629	0.0629	-4.841%	54,400	+4.769%
2020-12-02	0.0661	0.0661	0.0661	0.0661	+6.270%	100	-0.303%
2020-12-01	0.0621	0.0622	0.0614	0.0622	+0.161%	2,200	+5.949%
2020-11-30	0.0620	0.0621	0.0597	0.0621	-11.286%	4,700	+6.119%
2020-11-25	0.0700	0.0700	0.0500	0.0700	+1.156%	11,824	-5.857%
2020-11-20	0.0670	0.0692	0.0670	0.0692	0.000%	5,300	-4.769%
2020-11-17	0.0670	0.0692	0.0670	0.0692	-5.075%	2,757	-4.769%
2020-11-12	0.0608	0.0729	0.0608	0.0729	-0.410%	461	-9.602%
2020-11-11	0.0689	0.0732	0.0689	0.0732	+5.324%	1,600	-9.973%
2020-11-10	0.0679	0.0695	0.0679	0.0695	-0.287%	33,433	-5.180%
2020-11-09	0.0699	0.0699	0.0697	0.0697	+0.288%	40,845	-5.452%
2020-11-06	0.0695	0.0695	0.0695	0.0695	+0.144%	100	-5.180%
2020-11-05	0.0694	0.0694	0.0556	0.0694	+0.872%	2,450	-5.043%
2020-11-03	0.0650	0.0691	0.0566	0.0688	+1.028%	8,249	-4.215%
2020-10-30	0.0570	0.0681	0.0570	0.0681	+0.295%	397	-3.231%
2020-10-29	0.0679	0.0679	0.0574	0.0679	-1.594%	499	-2.946%
2020-10-28	0.0690	0.0690	0.0690	0.0690	-9.804%	5,863	-4.493%
2020-10-22	0.0622	0.0766	0.0600	0.0765	+8.511%	5,024	-13.856%
2020-10-15	0.0705	0.0705	0.0705	0.0705	-2.219%	1,000	-6.525%
2020-10-06	0.0754	0.0754	0.0700	0.0721	-4.881%	22,800	-8.599%
2020-10-05	0.0643	0.0758	0.0643	0.0758	+0.265%	15,900	-13.061%
2020-10-02	0.0641	0.0756	0.0641	0.0756	+0.132%	205	-12.831%
2020-09-30	0.0650	0.0755	0.0650	0.0755	+0.266%	3,499	-12.715%
2020-09-28	0.0753	0.0800	0.0600	0.0753	+0.133%	6,348	-12.483%
2020-09-25	0.0691	0.0800	0.0691	0.0752	-13.464%	319,269	-12.367%
2020-09-22	0.0700	0.0869	0.0700	0.0869	+10.000%	599,875	-24.166%
2020-09-21	0.0756	0.0799	0.0730	0.0790	-7.059%	286,004	-16.582%
2020-09-14	0.0740	0.0850	0.0740	0.0850	+8.280%	15,874	-22.471%
2020-09-11	0.0785	0.0785	0.0785	0.0785	0.000%	25,000	-16.051%
2020-09-10	0.0800	0.0800	0.0785	0.0785	+2.614%	35,000	-16.051%
2020-09-09	0.0765	0.0765	0.0765	0.0765	+9.130%	100	-13.856%
2020-09-08	0.0701	0.0701	0.0701	0.0701	-12.375%	2,000	-5.991%
2020-09-02	0.0800	0.0800	0.0800	0.0800	+14.286%	4,500	-17.625%
2020-09-01	0.0700	0.0700	0.0700	0.0700	+20.690%	6,762	-5.857%
2020-08-26	0.0572	0.0580	0.0500	0.0580	+4.505%	12,943	+13.621%
2020-08-24	0.0555	0.0555	0.0555	0.0555	-19.096%	166	+18.739%
2020-08-21	0.0686	0.0686	0.0686	0.0686	+24.727%	100	-3.936%
2020-08-20	0.0699	0.0699	0.0550	0.0550	-21.429%	71,000	+19.818%
2020-08-18	0.0700	0.0700	0.0700	0.0700	+2.639%	100,000	-5.857%
2020-08-12	0.0817	0.0817	0.0682	0.0682	-12.452%	21,999	-3.372%
2020-08-11	0.0779	0.0779	0.0779	0.0779	+5.842%	10,000	-15.404%
2020-08-10	0.0888	0.0888	0.0736	0.0736	-17.117%	77,350	-10.462%
2020-08-05	0.0856	0.0888	0.0856	0.0888	+35.366%	60,000	-25.788%
2020-08-04	0.0673	0.0673	0.0650	0.0656	-4.790%	92,499	+0.457%
2020-07-31	0.0660	0.0689	0.0660	0.0689	+2.530%	12,411	-4.354%
2020-07-30	0.0709	0.0709	0.0672	0.0672	-23.024%	999	-1.935%
2020-07-29	0.0874	0.0874	0.0873	0.0873	+3.314%	1,761	-24.513%
2020-07-28	0.0845	0.0845	0.0845	0.0845	-14.560%	166	-22.012%
2020-07-24	0.0989	0.0989	0.0989	0.0989	+13.678%	500	-33.367%
2020-07-23	0.0870	0.0870	0.0870	0.0870	-1.136%	11,876	-24.253%
2020-07-21	0.0880	0.0880	0.0880	0.0880	+10.000%	8,000	-25.114%
2020-07-10	0.0800	0.0800	0.0800	0.0800	-1.478%	749	-17.625%
2020-07-09	0.0920	0.0920	0.0812	0.0812	+3.177%	1,249	-18.842%
2020-07-06	0.0787	0.0787	0.0787	0.0787	0.000%	1,500	-16.264%
2020-07-02	0.0787	0.0787	0.0787	0.0787	+19.242%	15,600	-16.264%
2020-06-29	0.0650	0.0660	0.0650	0.0660	+0.610%	1,500	-0.152%
2020-06-26	0.0656	0.0656	0.0656	0.0656	+7.015%	159	+0.457%
2020-06-22	0.0613	0.0613	0.0613	0.0613	+6.424%	3,237	+7.504%
2020-06-18	0.0576	0.0576	0.0576	0.0576	+6.470%	5,208	+14.410%
2020-06-17	0.0541	0.0541	0.0541	0.0541	-14.803%	12,499	+21.811%
2020-06-15	0.0560	0.0635	0.0560	0.0635	+26.243%	35,499	+3.780%
2020-06-12	0.0503	0.0503	0.0503	0.0503	-3.083%	674	+31.014%
2020-06-09	0.0546	0.0546	0.0511	0.0519	-13.500%	3,750	+26.975%
2020-06-05	0.0600	0.0614	0.0600	0.0600	-1.478%	15,000	+9.833%
2020-06-04	0.0578	0.0609	0.0578	0.0609	-13.000%	11,049	+8.210%
2020-05-29	0.0699	0.0700	0.0691	0.0700	+3.093%	12,800	-5.857%
2020-05-28	0.0679	0.0679	0.0679	0.0679	+5.108%	51,579	-2.946%
2020-05-27	0.0672	0.0672	0.0646	0.0646	-4.860%	1,783	+2.012%
2020-05-26	0.0748	0.0748	0.0679	0.0679	+14.503%	8,662	-2.946%
2020-05-21	0.0593	0.0593	0.0593	0.0593	+1.715%	1,718	+11.130%
2020-05-20	0.0577	0.0583	0.0576	0.0583	-9.190%	7,669	+13.036%
2020-05-15	0.0631	0.0642	0.0631	0.0642	+2.556%	14,737	+2.648%
2020-05-14	0.0626	0.0626	0.0626	0.0626	0.000%	442	+5.272%
2020-05-08	0.0626	0.0626	0.0626	0.0626	+15.285%	14,737	+5.272%
2020-05-07	0.0549	0.0549	0.0543	0.0543	-10.099%	15,381	+21.363%
2020-05-05	0.0484	0.0604	0.0484	0.0604	+25.311%	53,785	+9.106%
2020-05-04	0.0543	0.0543	0.0482	0.0482	-7.663%	1,730	+36.722%
2020-05-01	0.0522	0.0522	0.0522	0.0522	+18.367%	14,737	+26.245%
2020-04-29	0.0441	0.0441	0.0441	0.0441	-18.785%	402	+49.433%
2020-04-22	0.0563	0.0563	0.0543	0.0543	+26.279%	2,947	+21.363%
2020-04-20	0.0430	0.0430	0.0430	0.0430	-9.474%	737	+53.256%
2020-04-15	0.0475	0.0475	0.0475	0.0475	-6.126%	737	+38.737%
2020-04-14	0.0506	0.0506	0.0506	0.0506	-0.784%	5,895	+30.237%
2020-04-13	0.0510	0.0510	0.0510	0.0510	+33.159%	665	+29.216%
2020-04-01	0.0383	0.0383	0.0383	0.0383	+20.820%	295	+72.063%
2020-03-27	0.0317	0.0317	0.0317	0.0317	-21.921%	293	+107.886%
2020-03-25	0.0406	0.0406	0.0406	0.0406	+2.010%	1,718	+62.315%
2020-03-17	0.0398	0.0398	0.0398	0.0398	-18.941%	1,474	+65.578%
2020-03-12	0.0491	0.0491	0.0491	0.0491	-8.224%	737	+34.216%
2020-02-27	0.0535	0.0535	0.0535	0.0535	-12.439%	367	+23.178%
2020-02-24	0.0601	0.0611	0.0601	0.0611	+15.066%	26,526	+7.856%
2020-02-21	0.0602	0.0602	0.0531	0.0531	-11.794%	30,209	+24.105%
2020-02-20	0.0602	0.0602	0.0602	0.0602	-1.473%	2,949	+9.468%
2020-02-18	0.0611	0.0611	0.0611	0.0611	+5.893%	5,895	+7.856%
2020-02-11	0.0577	0.0577	0.0577	0.0577	+16.331%	14,737	+14.211%
2020-02-10	0.0496	0.0496	0.0496	0.0496	-0.201%	256	+32.863%
2020-02-06	0.0497	0.0497	0.0497	0.0497	+4.632%	2,947	+32.596%
2020-02-04	0.0475	0.0475	0.0475	0.0475	+8.945%	168	+38.737%
2020-01-28	0.0436	0.0436	0.0436	0.0436	-0.683%	180	+51.147%
2020-01-27	0.0439	0.0439	0.0439	0.0439	+3.294%	4,788	+50.114%
2020-01-16	0.0429	0.0429	0.0425	0.0425	+7.595%	1,839	+55.059%
2020-01-13	0.0395	0.0395	0.0395	0.0395	-15.598%	220	+66.835%
2020-01-10	0.0429	0.0468	0.0429	0.0468	+4.464%	67,862	+40.812%
2020-01-09	0.0444	0.0448	0.0444	0.0448	+14.872%	28,000	+47.098%
2020-01-07	0.0287	0.0390	0.0287	0.0390	+32.653%	622	+68.974%
2020-01-06	0.0294	0.0294	0.0294	0.0294	+3.521%	367	+124.150%
2020-01-03	0.0284	0.0284	0.0284	0.0284	+2.527%	1,474	+132.042%
2019-12-27	0.0277	0.0277	0.0277	0.0277	-9.180%	293	+137.906%
2019-12-24	0.0305	0.0305	0.0305	0.0305	+5.903%	1,618	+116.066%
2019-12-20	0.0288	0.0288	0.0288	0.0288	-1.706%	735	+128.819%
2019-12-18	0.0293	0.0293	0.0293	0.0293	-5.484%	22,141	+124.915%
2019-12-13	0.0311	0.0311	0.0310	0.0310	+1.639%	442	+112.581%
2019-12-12	0.0305	0.0305	0.0305	0.0305	-15.042%	175	+116.066%
2019-11-07	0.0364	0.0364	0.0359	0.0359	+28.674%	4,011	+83.565%
2019-10-08	0.0279	0.0279	0.0279	0.0279	+2.952%	925	+136.201%
2019-09-25	0.0271	0.0271	0.0271	0.0271	-9.365%	588	+143.173%
2019-09-24	0.0299	0.0299	0.0299	0.0299	+25.630%	367	+120.401%
2019-09-17	0.0238	0.0238	0.0204	0.0238	+2.586%	9,069	+176.891%
2019-09-13	0.0232	0.0232	0.0232	0.0232	-10.078%	174	+184.052%
2019-09-03	0.0258	0.0258	0.0258	0.0258	-17.308%	603	+155.426%
2019-08-26	0.0312	0.0312	0.0312	0.0312	-20.812%	7,737	+111.218%
2019-08-12	0.0394	0.0394	0.0394	0.0394	-4.831%	36,842	+67.259%
2019-08-02	0.0414	0.0414	0.0414	0.0414	+5.076%	7,367	+59.179%
2019-08-01	0.0394	0.0394	0.0394	0.0394	+3.958%	442	+67.259%
2019-07-30	0.0379	0.0379	0.0379	0.0379	0.000%	367	+73.879%
2019-07-23	0.0379	0.0379	0.0379	0.0379	+7.365%	1,472	+73.879%
2019-07-19	0.0353	0.0353	0.0353	0.0353	+8.282%	3,755	+86.686%
2019-07-11	0.0326	0.0326	0.0326	0.0326	-19.902%	404	+102.147%
2019-05-17	0.0407	0.0407	0.0407	0.0407	+1.496%	183	+61.916%
2019-05-14	0.0420	0.0420	0.0401	0.0401	-3.140%	2,038	+64.339%
2019-05-02	0.0414	0.0414	0.0414	0.0414	-13.025%	1,105	+59.179%
2019-04-17	0.0497	0.0497	0.0476	0.0476	+1.277%	14,737	+38.445%
2019-04-10	0.0470	0.0470	0.0470	0.0470	+9.302%	332	+40.213%
2019-03-21	0.0434	0.0434	0.0430	0.0430	+5.651%	2,079	+53.256%
2019-02-25	0.0407	0.0407	0.0407	0.0407	+27.586%	36,842	+61.916%
2019-02-12	0.0319	0.0319	0.0319	0.0319	-10.141%	220	+106.583%
2019-01-22	0.0355	0.0355	0.0355	0.0355	+2.899%	984	+85.634%
2019-01-16	0.0345	0.0345	0.0345	0.0345	+1.770%	58,947	+91.014%
2018-12-12	0.0339	0.0339	0.0339	0.0339	+2.417%	8,842	+94.395%
2018-11-29	0.0331	0.0331	0.0331	0.0331	-14.470%	147	+99.094%
2018-11-21	0.0401	0.0401	0.0387	0.0387	-3.731%	54,893	+70.284%
2018-11-20	0.0428	0.0428	0.0402	0.0402	-1.711%	15,841	+63.930%
2018-11-19	0.0409	0.0409	0.0409	0.0409	+6.510%	11,053	+61.125%
2018-11-15	0.0386	0.0386	0.0384	0.0384	-0.775%	535	+71.615%
2018-11-12	0.0412	0.0412	0.0387	0.0387	-6.295%	53,053	+70.284%
2018-11-09	0.0413	0.0413	0.0413	0.0413	-11.373%	36,842	+59.564%
2018-11-05	0.0466	0.0466	0.0466	0.0466	+12.833%	20,632	+41.416%
2018-11-02	0.0448	0.0448	0.0413	0.0413	-11.183%	117,895	+59.564%
2018-10-31	0.0445	0.0465	0.0445	0.0465	-2.105%	37,209	+41.720%
2018-10-26	0.0441	0.0475	0.0408	0.0475	+9.195%	73,684	+38.737%
2018-10-16	0.0435	0.0435	0.0435	0.0435	+1.636%	169	+51.494%
2018-10-11	0.0428	0.0428	0.0428	0.0428	-23.022%	477	+53.972%
2018-10-03	0.0475	0.0556	0.0475	0.0556	-1.767%	53,915	+18.525%
2018-09-20	0.0566	0.0566	0.0566	0.0566	-1.906%	11,789	+16.431%
2018-09-13	0.0577	0.0577	0.0577	0.0577	+1.406%	13,263	+14.211%
2018-09-11	0.0492	0.0577	0.0466	0.0569	+16.360%	31,020	+15.817%
2018-09-10	0.0489	0.0489	0.0489	0.0489	-2.590%	29,474	+34.765%
2018-09-07	0.0502	0.0502	0.0502	0.0502	+5.684%	14,737	+31.275%
2018-09-06	0.0475	0.0475	0.0475	0.0475	-4.234%	426	+38.737%
2018-08-31	0.0496	0.0496	0.0496	0.0496	-14.038%	8,362	+32.863%
2018-08-28	0.0528	0.0577	0.0528	0.0577	-2.203%	3,389	+14.211%
2018-08-24	0.0574	0.0590	0.0574	0.0590	+24.211%	36,842	+11.695%
2018-08-14	0.0475	0.0475	0.0475	0.0475	-1.452%	1,841	+38.737%
2018-08-13	0.0482	0.0482	0.0482	0.0482	0.000%	1,105	+36.722%
2018-07-24	0.0482	0.0482	0.0482	0.0482	0.000%	5,158	+36.722%
2018-07-16	0.0482	0.0482	0.0482	0.0482	+0.208%	10,574	+36.722%
2018-07-13	0.0481	0.0481	0.0481	0.0481	-5.686%	477	+37.006%
2018-07-10	0.0510	0.0510	0.0510	0.0510	-5.556%	1,474	+29.216%
2018-07-03	0.0540	0.0540	0.0540	0.0540	+0.746%	663	+22.037%
2018-06-28	0.0536	0.0536	0.0536	0.0536	-7.106%	735	+22.948%
2018-06-22	0.0533	0.0577	0.0533	0.0577	+2.852%	5,893	+14.211%
2018-06-14	0.0561	0.0561	0.0561	0.0561	-6.965%	2,211	+17.469%
2018-05-31	0.0603	0.0603	0.0603	0.0603	+5.604%	2,947	+9.287%
2018-05-24	0.0571	0.0571	0.0571	0.0571	-6.547%	588	+15.412%
2018-05-18	0.0611	0.0611	0.0611	0.0611	+5.893%	73,845	+7.856%
2018-05-15	0.0577	0.0577	0.0577	0.0577	+2.487%	492	+14.211%
2018-05-04	0.0563	0.0563	0.0563	0.0563	+1.808%	256	+17.052%
2018-05-02	0.0553	0.0553	0.0553	0.0553	-17.586%	442	+19.168%
2018-04-23	0.0671	0.0671	0.0671	0.0671	+5.008%	4,421	-1.788%
2018-04-11	0.0639	0.0639	0.0639	0.0639	+1.429%	367	+3.130%
2018-04-09	0.0630	0.0630	0.0630	0.0630	-4.255%	14,737	+4.603%
2018-04-06	0.0658	0.0658	0.0658	0.0658	+1.075%	29,474	+0.152%
2018-04-05	0.0651	0.0651	0.0651	0.0651	-0.762%	1,474	+1.229%
2018-03-26	0.0656	0.0656	0.0656	0.0656	+0.768%	1,105	+0.457%
2018-03-23	0.0651	0.0651	0.0651	0.0651	-6.734%	367	+1.229%
2018-03-05	0.0719	0.0719	0.0698	0.0698	-9.115%	10,143	-5.587%
2018-02-22	0.0769	0.0769	0.0767	0.0768	+13.108%	36,842	-14.193%
2018-02-21	0.0679	0.0679	0.0679	0.0679	-1.879%	1,104	-2.946%
2018-02-16	0.0692	0.0692	0.0692	0.0692	-6.486%	787	-4.769%
2018-02-12	0.0740	0.0740	0.0740	0.0740	+5.866%	2,318	-10.946%
2018-02-08	0.0699	0.0699	0.0699	0.0699	-4.115%	10,316	-5.722%
2018-02-07	0.0729	0.0729	0.0729	0.0729	+1.391%	34,579	-9.602%
2018-02-05	0.0733	0.0780	0.0706	0.0719	-2.442%	53,053	-8.345%
2018-02-02	0.0738	0.0738	0.0737	0.0737	-17.098%	50,102	-10.583%
2018-02-01	0.0878	0.0889	0.0878	0.0889	+1.600%	16,947	-25.872%
2018-01-31	0.0875	0.0875	0.0875	0.0875	-1.575%	22,105	-24.686%
2018-01-30	0.0889	0.0889	0.0889	0.0889	-0.559%	2,947	-25.872%
2018-01-29	0.0894	0.0894	0.0894	0.0894	+9.158%	2,358	-26.286%
2018-01-26	0.0820	0.0820	0.0819	0.0819	-0.607%	13,558	-19.536%
2018-01-25	0.0793	0.0824	0.0793	0.0824	+0.611%	72,211	-20.024%
2018-01-24	0.0814	0.0819	0.0814	0.0819	-5.754%	24,611	-19.536%
2018-01-23	0.0898	0.0898	0.0823	0.0869	-5.131%	19,375	-24.166%
2018-01-22	0.0916	0.0916	0.0916	0.0916	0.000%	14,737	-28.057%
2018-01-19	0.0916	0.0916	0.0916	0.0916	-5.664%	843	-28.057%
2018-01-17	0.0986	0.1013	0.0895	0.0971	-7.081%	129,139	-32.132%
2018-01-16	0.1045	0.1045	0.1045	0.1045	0.000%	3,537	-36.938%
2018-01-12	0.1045	0.1045	0.1045	0.1045	-1.508%	265	-36.938%
2018-01-10	0.1101	0.1101	0.1058	0.1061	+2.019%	16,063	-37.889%
2018-01-05	0.1040	0.1040	0.1040	0.1040	+0.193%	14,737	-36.635%
2018-01-04	0.1038	0.1038	0.1038	0.1038	+1.965%	545	-36.513%
2018-01-03	0.1018	0.1018	0.1018	0.1018	-2.397%	14,072	-35.265%
2018-01-02	0.1043	0.1043	0.1043	0.1043	+2.962%	737	-36.817%
2017-12-29	0.1013	0.1013	0.1013	0.1013	+1.098%	286	-34.946%
2017-12-28	0.1002	0.1002	0.1002	0.1002	+1.623%	855	-34.232%
2017-12-27	0.0985	0.0986	0.0985	0.0986	-1.202%	7,701	-33.164%
2017-12-22	0.0998	0.0998	0.0998	0.0998	+0.504%	1,693	-33.968%
2017-12-21	0.0993	0.0993	0.0993	0.0993	+4.857%	4,456	-33.635%
2017-12-19	0.1017	0.1017	0.0869	0.0947	+0.638%	21,713	-30.412%
2017-12-18	0.0932	0.0941	0.0931	0.0941	+1.730%	41,665	-29.968%
2017-12-14	0.0925	0.0925	0.0925	0.0925	-4.046%	669	-28.757%
2017-12-11	0.0990	0.0990	0.0964	0.0964	-4.837%	147,447	-31.639%
2017-12-07	0.1013	0.1013	0.1013	0.1013	-0.295%	1,509	-34.946%
2017-12-06	0.1019	0.1019	0.1015	0.1016	+4.959%	15,474	-35.138%
2017-12-05	0.1043	0.1070	0.0968	0.0968	-7.985%	519,130	-31.921%
2017-12-04	0.1181	0.1215	0.1040	0.1052	-4.968%	394,947	-37.357%
2017-12-01	0.1145	0.1147	0.1107	0.1107	+3.944%	91,000	-40.470%
2017-11-30	0.1011	0.1086	0.0974	0.1065	+25.738%	496,332	-38.122%
2017-11-28	0.0846	0.0847	0.0846	0.0847	-4.724%	3,756	-22.196%
2017-11-15	0.0889	0.0889	0.0889	0.0889	+5.959%	1,474	-25.872%
2017-11-14	0.0884	0.0884	0.0839	0.0839	+1.574%	23,869	-21.454%
2017-11-13	0.0853	0.0853	0.0826	0.0826	-2.594%	16,169	-20.218%
2017-11-10	0.0848	0.0848	0.0848	0.0848	-2.417%	35,368	-22.288%
2017-11-09	0.0848	0.0869	0.0848	0.0869	-6.559%	977	-24.166%
2017-11-07	0.0950	0.0950	0.0908	0.0930	-1.691%	42,700	-29.140%
2017-11-02	0.0946	0.0946	0.0946	0.0946	+0.106%	367	-30.338%
2017-10-31	0.0952	0.0952	0.0945	0.0945	-6.713%	1,440	-30.265%
2017-10-26	0.1014	0.1014	0.1013	0.1013	+0.198%	14,000	-34.946%
2017-10-25	0.1044	0.1044	0.1011	0.1011	-6.820%	91,958	-34.817%
2017-10-23	0.1085	0.1085	0.1085	0.1085	+7.853%	10,316	-39.263%
2017-10-19	0.1033	0.1033	0.1006	0.1006	-0.495%	1,105	-34.493%
2017-10-18	0.1011	0.1011	0.1011	0.1011	-4.261%	11,051	-34.817%
2017-10-16	0.1072	0.1072	0.1056	0.1056	+3.529%	76,926	-37.595%
2017-10-12	0.1020	0.1020	0.1020	0.1020	-9.414%	367	-35.392%
2017-10-10	0.1114	0.1126	0.1114	0.1126	+4.647%	18,716	-41.474%
2017-10-06	0.1050	0.1077	0.1021	0.1076	+2.967%	44,849	-38.755%
2017-10-05	0.1018	0.1045	0.1018	0.1045	+3.261%	75,895	-36.938%
2017-10-04	0.1012	0.1012	0.1012	0.1012	-0.881%	2,947	-34.881%
2017-09-29	0.1072	0.1088	0.1021	0.1021	-9.325%	37,579	-35.455%
2017-09-27	0.1124	0.1126	0.1124	0.1126	+9.214%	29,474	-41.474%
2017-09-26	0.1098	0.1152	0.1031	0.1031	-10.503%	62,643	-36.081%
2017-09-25	0.1093	0.1152	0.1093	0.1152	+11.736%	85,474	-42.795%
2017-09-21	0.1031	0.1031	0.1031	0.1031	0.000%	735	-36.081%
2017-09-20	0.1084	0.1084	0.1031	0.1031	+5.961%	27,263	-36.081%
2017-09-13	0.0973	0.0973	0.0973	0.0973	+9.203%	14,737	-32.271%
2017-09-05	0.0891	0.0891	0.0891	0.0891	-5.514%	18,420	-26.038%
2017-08-29	0.0943	0.0943	0.0943	0.0943	-0.841%	7,368	-30.117%
2017-08-28	0.0858	0.0951	0.0858	0.0951	+20.685%	8,253	-30.705%
2017-08-25	0.0815	0.0815	0.0788	0.0788	-3.667%	3,684	-16.371%
2017-08-24	0.0845	0.0845	0.0818	0.0818	+0.491%	36,841	-19.438%
2017-08-22	0.0841	0.0841	0.0814	0.0814	-0.489%	22,767	-19.042%
2017-08-17	0.0821	0.0845	0.0818	0.0818	-2.387%	22,323	-19.438%
2017-08-15	0.0838	0.0838	0.0838	0.0838	-7.709%	21,000	-21.360%
2017-08-14	0.0880	0.0908	0.0880	0.0908	+0.110%	2,716	-27.423%
2017-08-10	0.0907	0.0907	0.0907	0.0907	+8.363%	8,105	-27.343%
2017-07-21	0.0837	0.0837	0.0837	0.0837	-6.480%	2,577	-21.266%
2017-07-19	0.0895	0.0895	0.0895	0.0895	+2.992%	4,421	-26.369%
2017-07-06	0.0869	0.0869	0.0869	0.0869	-3.765%	7,367	-24.166%
2017-06-28	0.0903	0.0903	0.0903	0.0903	+8.144%	3,316	-27.021%
2017-06-22	0.0835	0.0835	0.0835	0.0835	-3.020%	293	-21.078%
2017-06-15	0.0861	0.0861	0.0861	0.0861	+0.820%	3,684	-23.461%
2017-06-14	0.0854	0.0854	0.0854	0.0854	+1.065%	735	-22.834%
2017-06-12	0.0845	0.0845	0.0845	0.0845	+1.198%	2,211	-22.012%
2017-06-05	0.0835	0.0835	0.0835	0.0835	-7.530%	3,684	-21.078%
2017-06-02	0.0873	0.0903	0.0873	0.0903	+13.300%	47,895	-27.021%
2017-05-30	0.0797	0.0797	0.0797	0.0797	-5.792%	22,989	-17.315%
2017-05-25	0.0846	0.0846	0.0846	0.0846	+3.045%	3,919	-22.104%
2017-05-12	0.0821	0.0821	0.0821	0.0821	+4.320%	7,920	-19.732%
2017-05-09	0.0787	0.0787	0.0787	0.0787	-1.255%	16,844	-16.264%
2017-05-08	0.0862	0.0862	0.0797	0.0797	-9.637%	58,499	-17.315%
2017-05-03	0.0882	0.0882	0.0882	0.0882	0.000%	514	-25.283%
2017-05-01	0.0882	0.0882	0.0882	0.0882	+1.496%	920	-25.283%
2017-04-26	0.0869	0.0869	0.0869	0.0869	-4.084%	14,737	-24.166%
2017-04-17	0.0906	0.0906	0.0906	0.0906	-3.205%	4,143	-27.263%
2017-04-10	0.0909	0.0936	0.0909	0.0936	+11.296%	36,842	-29.594%
2017-04-06	0.0841	0.0841	0.0841	0.0841	+1.570%	13,263	-21.641%
2017-03-31	0.0828	0.0828	0.0828	0.0828	-4.828%	1,474	-20.411%
2017-03-29	0.0870	0.0870	0.0870	0.0870	-4.918%	2,900	-24.253%
2017-03-28	0.0875	0.0923	0.0875	0.0915	-3.379%	37,900	-27.978%
2017-03-27	0.0947	0.0947	0.0947	0.0947	-3.760%	14,737	-30.412%
2017-03-21	0.0984	0.0984	0.0984	0.0984	+8.251%	14,737	-33.028%
2017-03-16	0.0909	0.0909	0.0909	0.0909	+4.603%	97,912	-27.503%

.dark-mode .qpjtz1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpjtz1{ color: #333333; background-color: white; border: 2px solid #333333; }BPUZFEros Resources Corp.stock OTC

BPUZF
Eros Resources Corp.
stock OTC