Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPTSY
BIOPHYTIS SA SP/ADR
stock OTC

Inactive
Sep 3, 2025
2.00USD0.000%(0.00)1,500
Pre-market
0.00USD-100.000%(-2.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-03		2.00002.00002.00002.00000.000%1,5000.000%
2025-08-15		2.00002.00002.00002.0000+10.803%3350.000%
2025-07-16		1.80501.80501.80501.8050+35.714%200+10.803%
2025-07-11		1.33001.33001.33001.3300-8.276%132+50.376%
2025-07-02		1.45001.45001.45001.4500+5.072%200+37.931%
2025-06-30		1.38001.38001.38001.38000.000%125+44.928%
2025-06-12		1.38001.38001.38001.38000.000%386+44.928%
2025-06-09		1.38001.38001.38001.3800-20.231%342+44.928%
2025-05-23		1.73001.73001.73001.7300+1.765%1,050+15.607%
2025-05-22		1.70001.70001.70001.7000-18.269%250+17.647%
2025-05-08		2.08002.08002.08002.0800+7.216%500-3.846%
2025-04-30		1.94001.94001.94001.9400-42.262%102+3.093%
2025-03-12		3.36003.36003.36003.3600+14.676%200-40.476%
2025-02-28		2.93002.93002.93002.9300+5.396%164-31.741%
2025-02-04		2.78002.78002.78002.7800+0.361%107-28.058%
2025-01-29		2.77002.77002.77002.7700-9.772%177-27.798%
2025-01-23		3.18003.18003.07003.0700-14.722%15,014-34.853%
2025-01-22		3.40003.60003.40003.60000.000%15,042-44.444%
2025-01-14		3.60003.60003.60003.6000+28.114%250-44.444%
2025-01-13		2.81002.81002.81002.8100-6.139%300-28.826%
2025-01-08		2.99382.99382.99382.9938-31.018%804-33.195%
2025-01-03		4.34004.34004.34004.3400+40.453%100-53.917%
2024-12-26		3.25003.25003.09003.0900+1.311%951-35.275%
2024-12-18		3.05003.05003.05003.0500+0.329%255-34.426%
2024-12-17		3.10003.10003.04003.0400-16.712%1,791-34.211%
2024-12-13		3.47003.65003.47003.6500+17.932%3,234-45.205%
2024-12-06		3.09503.09503.09503.0950-0.161%250-35.380%
2024-12-05		3.30003.30002.91003.1000+8.392%778-35.484%
2024-11-19		2.86002.86002.86002.8600+1.418%176-30.070%
2024-11-15		2.82002.82002.82002.8200-19.429%1,118-29.078%
2024-11-13		3.50003.50003.50003.50000.000%140-42.857%
2024-11-07		3.50003.50003.50003.5000+13.269%150-42.857%
2024-11-05		3.09003.09003.09003.0900+1.645%319-35.275%
2024-11-04		3.04003.04003.04003.0400+2.703%227-34.211%
2024-10-31		2.96002.96002.96002.9600-10.030%119-32.432%
2024-10-30		3.29003.29003.29003.29000.000%383-39.210%
2024-10-29		3.74003.74003.27503.2900+9.302%651-39.210%
2024-10-28		3.01003.01003.01003.0100-2.903%353-33.555%
2024-10-24		3.10003.10003.10003.1000-8.824%211-35.484%
2024-10-23		3.40003.40003.40003.4000-0.585%114-41.176%
2024-10-22		3.42003.42003.42003.42000.000%364-41.520%
2024-10-18		3.42003.42003.42003.4200-10.118%192-41.520%
2024-10-15		3.80503.80503.80503.8050-8.047%142-47.438%
2024-10-08		4.13804.13804.13804.1380+23.892%528-51.667%
2024-10-07		4.67004.67003.34003.3400-31.557%243-40.120%
2024-09-26		4.60004.88004.51004.8800-9.125%721-59.016%
2024-09-25		4.98505.37004.98505.3700+6.548%302-62.756%
2024-09-24		5.04005.04005.04005.0400-5.794%392-60.317%
2024-09-23		5.35005.35005.35005.3500+16.304%237-62.617%
2024-09-20		4.60004.60004.60004.6000-6.883%178-56.522%
2024-09-17		4.54004.94004.54004.9400-2.947%665-59.514%
2024-09-11		5.09005.09005.09005.0900-14.740%125-60.707%
2024-09-09		5.97005.97005.97005.9700-5.836%161-66.499%
2024-08-28		6.19006.34006.19006.3400-4.805%762-68.454%
2024-08-22		6.66006.66006.66006.6600+3.256%200-69.970%
2024-08-21		6.45006.45006.45006.4500-13.770%115-68.992%
2024-08-20		7.48007.48007.48007.4800+5.352%131-73.262%
2024-08-19		7.12507.12507.10007.1000+16.585%1,144-71.831%
2024-08-14		6.09006.09006.09006.0900-0.164%850-67.159%
2024-08-12		6.10006.10006.10006.1000+0.494%216-67.213%
2024-08-07		5.81006.07005.57006.0700+15.399%911-67.051%
2024-08-02		5.26005.26005.26005.2600-8.362%2,624-61.977%
2024-07-31		5.74005.74005.74005.74000.000%2,144-65.157%
2024-07-30		5.74005.74005.74005.7400-14.456%160-65.157%
2024-07-24		6.71006.71006.71006.7100+6.677%173-70.194%
2024-07-18		6.29006.29006.29006.2900+10.351%187-68.203%
2024-07-17		5.70005.70005.70005.7000-15.052%393-64.912%
2024-07-16		6.71006.71006.71006.7100+3.231%159-70.194%
2024-07-11		6.50006.50006.50006.5000-4.271%134-69.231%
2024-07-05		6.78006.79006.78006.7900-4.902%378-70.545%
2024-07-03		7.14007.14007.14007.1400+6.250%205-71.989%
2024-07-01		6.72006.72006.72006.7200+15.266%213-70.238%
2024-06-28		6.32006.32005.83005.8300-17.070%523-65.695%
2024-06-27		7.03007.03007.03007.0300+1.737%131-71.550%
2024-06-26		5.91006.91005.91006.9100+9.683%393-71.056%
2024-06-25		7.00007.00006.30006.3000-21.250%921-68.254%
2024-06-20		8.00008.00008.00008.0000+8.548%5,673-75.000%
2024-06-18		7.37007.38007.37007.3700+13.210%1,188-72.863%
2024-06-17		6.51006.51006.51006.5100+9.966%449-69.278%
2024-06-14		5.92005.92005.92005.9200-23.810%570-66.216%
2024-06-10		7.76007.77007.76007.7700+9.591%521-74.260%
2024-06-06		7.09007.09007.09007.09000.000%292-71.791%
2024-05-30		7.09007.09007.09007.0900-6.955%155-71.791%
2024-05-22		7.62007.62007.62007.6200-5.926%261-73.753%
2024-05-21		8.10008.10008.10008.1000-1.937%659-75.309%
2024-05-17		8.26008.26008.26008.2600-0.121%281-75.787%
2024-05-16		8.20008.27008.20008.2700+0.854%536-75.816%
2024-05-15		8.20808.51008.20008.2000+2.244%529-75.610%
2024-05-10		8.02008.02008.02008.0200-14.862%209-75.062%
2024-05-08		9.42009.42009.42009.4200+4.783%492-78.769%
2024-05-07		8.99008.99008.99008.9900+19.867%415-77.753%
2024-05-06		7.50009.66007.50007.5000-16.201%489-73.333%
2024-05-02		8.95008.95008.50008.9500+1.474%999-77.654%
2024-05-01		8.82008.82008.50328.8200-3.077%372-77.324%
2024-04-29		8.50009.94008.50009.1000+7.059%4,374-78.022%
2024-04-26		8.050010.25005.44008.50000.000%5,571-76.471%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC