Dark

BPSCF
BP SILVER CORP
stock OTC

EOD

Jul 30, 2026

0.6037USD+0.058%(+0.0004)1,100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.607900	0.60790	0.603650	0.60365	+0.058%	1,100	0.000%
2026-07-29	0.590000	0.60330	0.590000	0.60330	+4.305%	7,100	+0.058%
2026-07-28	0.578400	0.57840	0.578400	0.57840	+0.035%	600	+4.365%
2026-07-27	0.551500	0.57820	0.551500	0.57820	-2.594%	2,065	+4.402%
2026-07-24	0.593600	0.59360	0.593600	0.59360	0.000%	15,000	+1.693%
2026-07-23	0.581532	0.59360	0.581532	0.59360	-1.067%	57,500	+1.693%
2026-07-22	0.600000	0.60000	0.600000	0.60000	0.000%	1,000	+0.608%
2026-07-21	0.605800	0.60580	0.600000	0.60000	-4.382%	3,100	+0.608%
2026-07-16	0.627500	0.62750	0.627500	0.62750	-0.397%	150	-3.801%
2026-07-14	0.620000	0.63000	0.620000	0.63000	+3.279%	20,000	-4.183%
2026-07-13	0.650000	0.65000	0.610000	0.61000	-6.892%	10,957	-1.041%
2026-07-10	0.642200	0.65515	0.610000	0.65515	+4.523%	4,484	-7.861%
2026-07-09	0.615000	0.62680	0.610000	0.62680	+2.754%	36,967	-3.693%
2026-07-08	0.610000	0.61000	0.610000	0.61000	-1.912%	303	-1.041%
2026-07-07	0.632200	0.63220	0.620000	0.62189	+1.417%	14,000	-2.933%
2026-07-06	0.613200	0.61320	0.613200	0.61320	-8.300%	2,000	-1.557%
2026-07-02	0.650000	0.70000	0.634850	0.66870	-4.471%	16,311	-9.728%
2026-07-01	0.700000	0.70000	0.700000	0.70000	+8.409%	1,500	-13.764%
2026-06-30	0.588800	0.68105	0.588800	0.64570	+7.742%	10,700	-6.512%
2026-06-29	0.599300	0.59930	0.599300	0.59930	+4.280%	5,500	+0.726%
2026-06-26	0.550000	0.57470	0.550000	0.57470	+4.491%	3,000	+5.037%
2026-06-24	0.550000	0.55000	0.550000	0.55000	-9.121%	20,050	+9.755%
2026-06-22	0.605200	0.60520	0.605200	0.60520	+0.867%	1,000	-0.256%
2026-06-18	0.606200	0.60620	0.600000	0.60000	-2.455%	1,980	+0.608%
2026-06-17	0.630000	0.63000	0.615100	0.61510	-2.334%	6,680	-1.861%
2026-06-16	0.625450	0.62980	0.625450	0.62980	-1.169%	1,150	-4.152%
2026-06-15	0.724700	0.72470	0.637250	0.63725	+3.973%	13,242	-5.273%
2026-06-10	0.609040	0.61290	0.609040	0.61290	-15.718%	1,500	-1.509%
2026-06-08	0.530100	0.72720	0.530100	0.72720	+11.963%	5,000	-16.990%
2026-06-04	0.649500	0.64950	0.649500	0.64950	0.000%	15,000	-7.059%
2026-06-03	0.675900	0.68000	0.649400	0.64950	+4.758%	140,000	-7.059%
2026-06-02	0.624160	0.66330	0.620000	0.62000	+5.983%	1,880	-2.637%
2026-06-01	0.585100	0.60708	0.585000	0.58500	-4.537%	4,750	+3.188%
2026-05-29	0.612800	0.61280	0.612800	0.61280	-5.723%	3,250	-1.493%
2026-05-28	0.650000	0.65000	0.650000	0.65000	+1.104%	2,500	-7.131%
2026-05-22	0.703500	0.70350	0.642900	0.64290	-9.451%	17,045	-6.105%
2026-05-21	0.710000	0.71000	0.710000	0.71000	+3.650%	2,500	-14.979%
2026-05-20	0.700000	0.70000	0.685000	0.68500	-6.574%	10,600	-11.876%
2026-05-19	0.733200	0.73320	0.733200	0.73320	+1.355%	2,500	-17.669%
2026-05-18	0.723400	0.72340	0.723400	0.72340	+0.458%	100	-16.554%
2026-05-15	0.685000	0.73000	0.685000	0.72010	-7.798%	2,600	-16.171%
2026-05-11	0.667400	0.78100	0.667400	0.78100	+8.427%	18,600	-22.708%
2026-05-07	0.731300	0.73130	0.720300	0.72030	+2.900%	3,000	-16.195%
2026-05-05	0.700000	0.70000	0.700000	0.70000	-0.384%	2,000	-13.764%
2026-05-04	0.700000	0.70270	0.700000	0.70270	+2.345%	3,000	-14.096%
2026-04-29	0.686600	0.68660	0.686600	0.68660	-5.945%	4,000	-12.081%
2026-04-23	0.730000	0.73000	0.730000	0.73000	-0.205%	2,200	-17.308%
2026-04-22	0.781000	0.78100	0.731500	0.73150	-0.867%	3,102	-17.478%
2026-04-21	0.719600	0.75030	0.719600	0.73790	+2.486%	17,250	-18.194%
2026-04-20	0.706800	0.72000	0.706800	0.72000	-7.810%	5,600	-16.160%
2026-04-17	0.720000	0.78100	0.720000	0.78100	+11.571%	2,704	-22.708%
2026-04-15	0.700000	0.70000	0.700000	0.70000	-4.204%	16,000	-13.764%
2026-04-14	0.707200	0.73072	0.707200	0.73072	+1.489%	2,200	-17.390%
2026-04-13	0.725900	0.72590	0.720000	0.72000	-1.693%	2,700	-16.160%
2026-04-10	0.732400	0.73240	0.732400	0.73240	-1.006%	150	-17.579%
2026-04-09	0.751660	0.75166	0.739840	0.73984	-5.258%	4,651	-18.408%
2026-04-06	0.780900	0.78090	0.780900	0.78090	+6.867%	5,000	-22.698%
2026-04-02	0.730720	0.73072	0.730720	0.73072	-3.853%	150	-17.390%
2026-04-01	0.768900	0.76890	0.760000	0.76000	+5.761%	3,000	-20.572%
2026-03-30	0.700000	0.71860	0.700000	0.71860	-1.562%	2,745	-15.996%
2026-03-27	0.720000	0.73000	0.719100	0.73000	+3.128%	5,000	-17.308%
2026-03-26	0.710000	0.71000	0.707860	0.70786	-7.481%	1,300	-14.722%
2026-03-25	0.781000	0.78100	0.741950	0.76510	+7.761%	4,550	-21.102%
2026-03-24	0.700000	0.72640	0.700000	0.71000	-4.951%	4,302	-14.979%
2026-03-23	0.715900	0.74698	0.715900	0.74698	+9.850%	550	-19.188%
2026-03-20	0.732900	0.73290	0.652500	0.68000	-2.857%	11,545	-11.228%
2026-03-18	0.770000	0.77000	0.700000	0.70000	-12.522%	7,068	-13.764%
2026-03-16	0.910000	0.91000	0.800000	0.80020	-11.089%	22,500	-24.563%
2026-03-13	0.810000	0.90000	0.810000	0.90000	-3.774%	32,201	-32.928%
2026-03-12	0.935300	0.93530	0.935300	0.93530	-6.470%	200	-35.459%
2026-03-10	0.870000	1.00000	0.870000	1.00000	+10.619%	10,670	-39.635%
2026-03-09	0.810100	1.08000	0.810100	0.90400	+13.000%	17,759	-33.225%
2026-03-05	0.710000	0.80000	0.710000	0.80000	0.000%	10,500	-24.544%
2026-03-04	1.100000	1.10000	0.798600	0.80000	-11.111%	90,150	-24.544%
2026-03-03	1.000000	1.00000	0.850000	0.90000	-10.000%	74,300	-32.928%
2026-03-02	1.020000	2.99000	0.950000	1.00000	-0.990%	229,127	-39.635%
2026-02-27	0.750000	1.01000	0.750000	1.01000	+67.385%	50,292	-40.233%
2026-02-26	0.610000	0.61000	0.603400	0.60340	-7.169%	5,000	+0.041%
2026-02-25	0.650000	0.65000	0.650000	0.65000	+12.069%	1,700	-7.131%
2026-02-13	0.556500	0.58000	0.556500	0.58000	-2.521%	5,170	+4.078%
2026-02-11	0.640000	0.64000	0.595000	0.59500	-5.556%	9,500	+1.454%
2026-02-09	0.682300	0.68230	0.630000	0.63000	-4.545%	21,511	-4.183%
2026-02-06	0.660000	0.66000	0.660000	0.66000	-2.941%	7,575	-8.538%
2026-02-03	0.720000	0.72000	0.680000	0.68000	+1.493%	9,000	-11.228%
2026-02-02	0.658700	0.68500	0.650000	0.67000	+6.722%	80,500	-9.903%
2026-01-30	0.628500	0.62850	0.627800	0.62780	+14.145%	40,000	-3.847%
2026-01-29	0.550000	0.55000	0.550000	0.55000	+14.583%	17,200	+9.755%
2026-01-27	0.480000	0.48000	0.480000	0.48000	+0.146%	5,000	+25.760%
2026-01-26	0.500000	0.50000	0.479300	0.47930	+4.651%	13,250	+25.944%
2026-01-23	0.458000	0.45800	0.458000	0.45800	+0.549%	2,000	+31.801%
2026-01-22	0.450000	0.45550	0.450000	0.45550	-0.978%	6,925	+32.525%
2026-01-20	0.460000	0.46000	0.460000	0.46000	+2.063%	5,630	+31.228%
2026-01-16	0.450700	0.45070	0.450700	0.45070	-2.022%	5,100	+33.936%
2026-01-15	0.445500	0.46000	0.400000	0.46000	+0.988%	21,582	+31.228%
2026-01-13	0.455500	0.45550	0.455500	0.45550	-8.900%	2,645	+32.525%
2026-01-12	0.466500	0.50000	0.466500	0.50000	+1.297%	13,300	+20.730%
2026-01-09	0.490000	0.52000	0.483200	0.49360	+17.524%	25,200	+22.295%
2026-01-07	0.400000	0.43000	0.400000	0.42000	-4.545%	40,790	+43.726%
2026-01-05	0.440000	0.44000	0.433900	0.44000	-1.124%	30,028	+37.193%
2025-12-31	0.430900	0.44500	0.430900	0.44500	+0.338%	30,000	+35.652%
2025-12-30	0.435000	0.44350	0.435000	0.44350	+5.595%	15,000	+36.110%
2025-12-29	0.420000	0.42420	0.420000	0.42000	+5.000%	60,900	+43.726%
2025-12-24	0.400000	0.40000	0.400000	0.40000	-5.882%	25,250	+50.913%
2025-12-22	0.425000	0.42500	0.425000	0.42500	+3.659%	2,500	+42.035%
2025-12-19	0.410000	0.41000	0.410000	0.41000	+2.500%	4,150	+47.232%
2025-12-18	0.400000	0.40000	0.400000	0.40000	-1.112%	13,000	+50.913%
2025-12-17	0.420000	0.42640	0.404500	0.40450	+3.718%	24,651	+49.234%
2025-12-11	0.390000	0.39000	0.390000	0.39000	+9.674%	5,000	+54.782%
2025-12-09	0.355600	0.35560	0.355600	0.35560	-3.892%	5,000	+69.755%
2025-12-08	0.370000	0.37000	0.370000	0.37000	-14.962%	7,554	+63.149%
2025-12-03	0.435100	0.43510	0.435100	0.43510	-3.117%	16,500	+38.738%
2025-12-01	0.380000	0.44930	0.380000	0.44910	+46.765%	48,500	+34.413%
2025-11-14	0.306000	0.30600	0.306000	0.30600	0.000%	1,633	+97.271%

.dark-mode .MGB3yN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGB3yN{ color: #333333; background-color: white; border: 2px solid #333333; }BPSCFBP SILVER CORPstock OTC

BPSCF
BP SILVER CORP
stock OTC