Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPRMF
Blue Prism Group PLC
stock OTC

Inactive
Mar 15, 2022
16.32USD+1.367%(+0.22)4,255
Pre-market
0.00USD-100.000%(-16.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-15		16.480016.660016.320116.3201+1.367%4,2550.000%
2022-03-14		16.500016.500016.100016.1000-1.829%645+1.367%
2022-03-09		16.650016.650016.400016.4000-1.056%2,699-0.487%
2022-03-07		16.720016.720016.575016.5750+0.760%377-1.538%
2022-03-03		17.000017.000016.450016.4500-3.235%3,715-0.790%
2022-02-28		16.750017.002516.750017.0000+0.592%1,712-3.999%
2022-02-25		17.000017.000016.900016.9000+0.059%1,170-3.431%
2022-02-24		16.770016.890016.770016.8900-0.530%2,705-3.374%
2022-02-23		16.760017.130016.760016.9800-0.527%3,101-3.886%
2022-02-22		16.920017.250016.920017.0700+1.186%13,571-4.393%
2022-02-18		17.000017.000016.870016.8700-0.794%2,350-3.260%
2022-02-16		16.702517.100016.702517.0050+0.088%2,220-4.028%
2022-02-15		16.990016.990016.990016.9900-0.643%1,006-3.943%
2022-02-14		16.710017.100016.710017.1000+0.588%599-4.561%
2022-02-11		17.070517.070517.000017.0000+0.295%215-3.999%
2022-02-10		17.000017.000016.950016.9500-0.294%1,000-3.716%
2022-02-09		16.790017.000016.790017.00000.000%2,257-3.999%
2022-02-08		16.900017.000016.900017.0000+0.325%544-3.999%
2022-02-07		16.690016.945016.690016.9450-0.324%4,902-3.688%
2022-02-03		17.000017.100016.820117.00000.000%5,056-3.999%
2022-02-02		17.100017.100016.910017.0000+1.614%4,593-3.999%
2022-02-01		17.000017.000016.710016.7300-0.830%7,790-2.450%
2022-01-31		16.870516.870516.870016.8700+0.417%1,562-3.260%
2022-01-28		16.700016.925016.700016.8000+0.509%34,424-2.857%
2022-01-27		16.610016.715016.530016.7150-1.676%2,294-2.363%
2022-01-25		17.000017.000017.000017.0000+0.592%429-3.999%
2022-01-24		16.750016.910016.620016.9000+1.198%6,381-3.431%
2022-01-21		17.000017.100016.700016.7000-2.681%2,770-2.275%
2022-01-20		17.000017.160017.000017.1600+0.351%995-4.895%
2022-01-19		17.010017.157517.000017.1000+0.293%6,209-4.561%
2022-01-18		17.007217.350017.007217.0500-1.445%1,491-4.281%
2022-01-14		17.065017.300017.030017.30000.000%575-5.664%
2022-01-13		17.300017.300017.040017.3000+0.581%3,325-5.664%
2022-01-12		17.250017.250017.150017.2000+1.176%7,348-5.116%
2022-01-11		17.000017.000017.000017.0000-0.585%9,934-3.999%
2022-01-10		17.050017.100016.880017.1000+0.205%1,190-4.561%
2022-01-07		17.000017.100017.000017.0650+0.088%10,009-4.365%
2022-01-06		17.050017.050017.050017.0500+1.307%200-4.281%
2022-01-05		16.830016.830016.830016.8300-1.952%1,210-3.030%
2022-01-04		17.165017.165017.165017.1650+4.283%112-4.922%
2022-01-03		16.925016.925016.450016.4600-1.260%6,678-0.850%
2021-12-31		16.620017.085016.620016.6700-1.941%2,098-2.099%
2021-12-30		17.000017.105017.000017.0000+0.059%2,201-3.999%
2021-12-29		16.794617.000016.790016.9900+2.165%4,834-3.943%
2021-12-28		16.709816.846016.560016.6300+0.757%3,895-1.863%
2021-12-27		16.480017.000016.480016.5050-0.392%2,958-1.120%
2021-12-23		16.560016.805016.550016.5700+0.424%4,189-1.508%
2021-12-22		16.500016.500016.500016.5000-1.174%563-1.090%
2021-12-21		16.370016.696016.370016.6960+1.805%1,199-2.251%
2021-12-20		16.500016.605016.360016.4000-2.671%14,319-0.487%
2021-12-17		16.246716.850016.240016.8500+1.280%8,759-3.145%
2021-12-16		16.520116.925016.520116.6370+1.075%1,504-1.905%
2021-12-15		16.380016.620516.380016.4600-0.664%2,344-0.850%
2021-12-14		16.580016.580016.500016.5700+0.699%1,161-1.508%
2021-12-13		16.580016.580016.455016.4550-0.574%372-0.820%
2021-12-10		16.440016.550016.420016.5500-1.282%3,700-1.389%
2021-12-09		16.340016.765016.340016.7650+2.916%1,846-2.654%
2021-12-08		16.730016.730016.250016.2900-5.346%2,682+0.185%
2021-12-07		17.360017.360017.185017.2100-0.578%2,391-5.171%
2021-12-03		17.220017.407517.220017.3100-1.368%5,413-5.719%
2021-12-02		17.990017.990017.300017.5500+1.211%8,960-7.008%
2021-12-01		17.630017.780017.320017.3400+1.196%19,484-5.882%
2021-11-30		17.220017.250017.060017.1350+0.205%16,497-4.756%
2021-11-29		17.050017.250016.920017.1000-1.242%12,626-4.561%
2021-11-26		16.490017.315016.490017.3150+7.680%41,124-5.746%
2021-11-24		15.880016.150015.880016.0800-0.741%8,268+1.493%
2021-11-23		16.330016.330016.200016.2000-0.308%1,218+0.741%
2021-11-22		16.140016.500016.140016.2500-0.794%8,100+0.431%
2021-11-19		16.500016.500016.270016.3800-0.122%10,071-0.366%
2021-11-18		16.400016.630016.300016.4000+0.459%9,815-0.487%
2021-11-17		16.133716.500016.130116.3250+1.713%11,364-0.030%
2021-11-16		15.000016.600014.790016.0500+7.376%64,859+1.683%
2021-11-15		14.900014.965014.740014.9475-0.150%6,242+9.183%
2021-11-12		14.985015.000014.970014.9700-0.992%3,442+9.019%
2021-11-10		15.000015.120015.000015.1200-1.176%2,281+7.937%
2021-11-08		15.200015.377515.150015.3000+0.857%17,914+6.667%
2021-11-05		15.120015.170014.990015.1700-0.525%2,474+7.581%
2021-11-04		15.265015.265015.250015.2500-2.244%699+7.017%
2021-11-03		15.295015.600015.295015.6000+1.961%9,730+4.616%
2021-11-02		15.090015.400015.090015.3000-0.326%9,774+6.667%
2021-11-01		15.500015.500015.230015.3500-1.286%3,424+6.320%
2021-10-29		15.445015.550015.428515.5500+0.032%1,217+4.952%
2021-10-28		15.535015.640015.490015.5450+1.508%14,837+4.986%
2021-10-27		15.300015.395015.300015.3140-0.558%3,126+6.570%
2021-10-26		15.295715.600015.290015.4000+0.917%6,173+5.975%
2021-10-25		15.590015.600015.260015.2600+0.066%3,659+6.947%
2021-10-22		15.500015.500015.240015.2500-1.613%2,103+7.017%
2021-10-21		15.240015.500015.240015.5000+0.715%4,121+5.291%
2021-10-20		15.250015.550015.240015.3900-0.710%14,829+6.044%
2021-10-19		15.342015.550015.342015.5000+1.566%5,591+5.291%
2021-10-18		15.170015.450015.170015.2610-0.483%14,910+6.940%
2021-10-15		15.200015.500015.200015.3350+0.347%27,987+6.424%
2021-10-14		15.160015.400015.160015.2820+0.013%20,323+6.793%
2021-10-13		15.400015.500015.071015.2800+0.197%38,527+6.807%
2021-10-12		15.110015.250015.060015.2500+0.907%6,544+7.017%
2021-10-11		15.170015.500015.113015.1130+0.285%1,228+7.987%
2021-10-08		15.180015.345015.070015.0700+0.668%4,248+8.295%
2021-10-07		15.250015.300014.970014.9700-1.578%15,778+9.019%
2021-10-06		15.500015.500015.030015.2100-2.174%2,063+7.298%
2021-10-05		15.520015.650015.500015.5480+0.213%8,610+4.966%
2021-10-04		15.320015.665015.290015.5150+0.161%22,422+5.189%
2021-10-01		15.340015.550015.230015.4900+2.227%11,251+5.359%
2021-09-30		15.350015.550015.150015.1525-0.312%20,926+7.706%
2021-09-29		15.480015.670015.200015.2000+0.596%46,230+7.369%
2021-09-28		15.705515.975015.110015.1100-3.758%79,128+8.009%
2021-09-27		16.150017.000015.670015.7000-2.120%70,997+3.950%
2021-09-24		15.800016.130015.800016.0400+2.003%6,677+1.746%
2021-09-23		15.500015.900015.500015.7250+3.386%5,022+3.784%
2021-09-22		15.770015.770015.210015.2100-0.197%1,598+7.298%
2021-09-21		15.240015.240015.240015.2400-0.066%1,135+7.087%
2021-09-20		14.880015.550014.880015.2500-4.896%7,521+7.017%
2021-09-17		16.100016.100015.830016.0350-0.743%3,964+1.778%
2021-09-16		16.510016.510015.905016.1550+1.222%13,652+1.022%
2021-09-15		15.960015.960015.960015.9600+3.301%442+2.256%
2021-09-14		16.000016.000015.400015.4500-7.068%7,799+5.632%
2021-09-13		16.950017.000016.625016.6250+0.151%3,484-1.834%
2021-09-10		16.773016.837516.550016.6000-0.270%8,314-1.686%
2021-09-09		16.540016.730016.460016.6450+0.757%5,568-1.952%
2021-09-08		16.520016.750016.290016.5200-1.373%8,864-1.210%
2021-09-07		16.850017.000016.750016.7500-0.623%11,625-2.567%
2021-09-03		16.550016.890016.520116.8550+1.966%11,073-3.174%
2021-09-02		16.970016.970016.420016.5300+6.576%31,070-1.270%
2021-09-01		15.665015.730015.510015.5100+3.400%7,819+5.223%
2021-08-31		12.130015.900012.121015.0000+31.579%126,105+8.801%
2021-08-30		11.575011.575011.400011.4000-1.978%2,052+43.159%
2021-08-26		11.795011.800011.555011.6300-0.385%3,530+40.328%
2021-08-25		11.795011.795011.600011.6750+0.215%3,046+39.787%
2021-08-24		11.500011.650011.330011.6500+4.018%2,829+40.087%
2021-08-23		11.010011.410011.010011.2000+1.541%9,709+45.715%
2021-08-20		11.020011.175011.020011.0300-1.209%1,181+47.961%
2021-08-19		11.165011.180011.010011.1650-0.134%1,931+46.172%
2021-08-18		10.810011.195010.810011.1800+5.174%1,523+45.976%
2021-08-17		11.060011.060010.550010.6300-4.234%10,542+53.529%
2021-08-16		11.020011.160010.754811.1000-0.448%5,381+47.028%
2021-08-12		11.125011.200011.100011.1500-3.128%8,191+46.369%
2021-08-11		11.260011.510011.260011.5100+3.694%1,378+41.791%
2021-08-10		11.300011.380011.000011.1000-4.516%7,556+47.028%
2021-08-09		11.910011.910011.337011.6250-3.527%9,417+40.388%
2021-08-06		11.790012.180011.790012.0500-2.429%10,709+35.437%
2021-08-05		12.395012.499912.210012.3500-1.200%8,254+32.147%
2021-08-04		12.140012.540012.140012.5000+5.485%20,320+30.561%
2021-08-03		12.334412.334411.850011.8500-1.250%1,306+37.722%
2021-08-02		11.754312.100011.754312.0000+0.629%3,466+36.001%
2021-07-30		11.925011.925011.925011.9250-0.625%412+36.856%
2021-07-29		11.750012.080011.750012.0000+2.784%3,825+36.001%
2021-07-28		11.350011.675011.350011.6750-2.708%2,168+39.787%
2021-07-27		11.690012.000011.550012.0000+2.128%1,159+36.001%
2021-07-26		12.000012.000011.550011.7500+0.772%18,240+38.894%
2021-07-23		11.500011.800011.500011.6600+2.281%9,032+39.967%
2021-07-22		11.100011.450011.100011.4000+2.981%6,816+43.159%
2021-07-21		10.709011.085010.709011.0700+1.981%5,140+47.426%
2021-07-20		10.960010.960010.550010.8550-1.676%8,415+50.346%
2021-07-19		11.075011.075010.770011.0400+0.023%3,624+47.827%
2021-07-16		11.000011.150010.770011.0375+0.845%4,124+47.860%
2021-07-15		10.700011.000010.700010.9450+0.183%4,769+49.110%
2021-07-14		10.630011.050010.630010.9250+1.912%9,552+49.383%
2021-07-13		10.970010.970010.310010.7200-4.029%365,248+52.240%
2021-07-12		11.305011.305011.000011.1700-1.932%6,669+46.107%
2021-07-09		11.140011.390011.140011.3900+1.878%3,808+43.284%
2021-07-06		11.670011.670011.160011.1800-0.512%5,577+45.976%
2021-07-02		11.300011.300011.200011.2375+0.604%5,776+45.229%
2021-07-01		11.252511.252511.052411.1700-2.445%22,341+46.107%
2021-06-30		11.405011.450011.405011.4500-0.801%2,336+42.534%
2021-06-29		11.320011.640011.230011.5425-0.838%9,459+41.391%
2021-06-28		11.500011.700011.340011.6400-0.936%15,040+40.207%
2021-06-25		12.000012.000011.610011.7500+1.293%11,991+38.894%
2021-06-24		11.485011.760011.485011.6000+2.090%14,110+40.691%
2021-06-23		11.700011.700011.362511.3625-0.643%13,477+43.631%
2021-06-22		11.257511.690011.090011.4360+4.343%22,898+42.708%
2021-06-21		10.610011.290010.610010.9600-6.285%39,882+48.906%
2021-06-18		12.120012.120011.300011.6950-8.988%41,165+39.548%
2021-06-17		12.520013.000012.520012.8500+0.982%6,778+27.005%
2021-06-16		12.500013.000012.500012.7250+1.943%8,441+28.252%
2021-06-15		13.000013.160012.400012.4825-3.274%51,356+30.744%
2021-06-14		12.600013.050012.600012.9050-0.921%4,042+26.463%
2021-06-11		12.950013.100012.860013.0250+1.283%10,077+25.298%
2021-06-10		13.180013.180012.760012.8600-2.205%7,752+26.906%
2021-06-09		12.570013.150012.570013.1500+0.535%11,192+24.107%
2021-06-08		12.480013.090012.480013.0800-0.038%12,510+24.771%
2021-06-07		13.250013.337512.900013.0850-1.245%17,168+24.724%
2021-06-04		13.250013.320013.000013.25000.000%5,069+23.171%
2021-06-03		13.275013.290012.900013.2500-2.645%17,184+23.171%
2021-06-02		13.430013.610013.350013.6100-0.512%9,812+19.913%
2021-06-01		13.560013.900013.420013.6800+1.333%9,733+19.299%
2021-05-28		13.870013.870013.410013.5000-2.160%8,750+20.890%
2021-05-27		13.560013.860013.330013.7980+0.789%16,714+18.279%
2021-05-26		13.500013.870013.500013.6900+1.033%6,408+19.212%
2021-05-25		13.565013.650013.313413.5500-0.914%7,809+20.444%
2021-05-24		13.650013.870013.650013.6750+0.257%8,341+19.343%
2021-05-21		13.750013.830013.380013.6400-1.302%34,212+19.649%
2021-05-20		14.070014.070013.509513.8200+0.509%12,436+18.090%
2021-05-19		14.000014.000013.500013.7500-2.827%14,154+18.692%
2021-05-18		14.200014.499914.000014.1500-1.736%9,234+15.336%
2021-05-17		14.560015.140014.060014.4000-6.311%31,150+13.334%
2021-05-14		15.350015.370014.900015.3700+3.467%8,409+6.182%
2021-05-13		14.940015.440014.730014.8550-0.569%8,384+9.863%
2021-05-12		15.420015.550014.940014.9400-2.026%7,248+9.238%
2021-05-11		14.765015.652514.765015.2490-0.948%2,815+7.024%
2021-05-10		15.140015.460015.140015.3950-0.741%35,960+6.009%
2021-05-07		15.660016.270015.500015.5100-1.336%19,585+5.223%
2021-05-06		16.110016.250015.670015.7200-4.176%30,781+3.817%
2021-05-05		16.600016.800016.110016.4050-1.531%10,364-0.518%
2021-05-04		16.940016.940016.410016.6600-3.755%15,885-2.040%
2021-05-03		17.670017.690016.910017.3100+0.933%7,067-5.719%
2021-04-30		17.310017.310017.000017.1500-1.550%7,653-4.839%
2021-04-29		17.190017.420017.150017.4200+0.635%3,319-6.314%
2021-04-28		17.310017.405017.080017.3100-2.259%6,767-5.719%
2021-04-27		18.240018.240017.590017.7100-1.061%4,351-7.848%
2021-04-26		17.550018.250017.550017.9000+0.703%8,230-8.826%
2021-04-23		18.090018.090017.580017.7750-2.120%8,791-8.185%
2021-04-22		17.845018.160017.750018.1600+4.910%15,240-10.132%
2021-04-21		17.150017.600016.980017.3100+1.764%46,155-5.719%
2021-04-20		17.270017.280016.820017.0100-2.605%10,840-4.056%
2021-04-19		17.450017.465017.300017.4650+2.075%30,344-6.555%
2021-04-16		17.990017.990017.000017.1100-4.733%25,568-4.617%
2021-04-15		17.785017.960017.715017.9600+1.872%12,452-9.131%
2021-04-14		17.980018.000017.410017.6300-0.816%6,301-7.430%
2021-04-13		17.512517.990017.512517.7750+2.746%2,815-8.185%
2021-04-12		17.810017.860017.300017.3000-4.631%7,130-5.664%
2021-04-09		17.620018.420017.620018.1400+2.068%7,180-10.033%
2021-04-08		18.000018.095017.772517.7725-2.936%1,906-8.172%
2021-04-07		18.335018.530018.000018.3100+0.164%4,473-10.868%
2021-04-06		17.721018.400017.420018.2800+3.073%6,193-10.722%
2021-04-05		17.360017.792517.360017.7350+1.750%5,620-7.978%
2021-04-01		17.735017.735017.370017.4300+0.461%11,836-6.368%
2021-03-31		17.580017.910017.350017.3500-1.700%8,230-5.936%
2021-03-30		17.700017.890017.610017.6500-3.288%6,073-7.535%
2021-03-29		17.580018.460017.580018.2500+0.829%11,131-10.575%
2021-03-26		18.270018.500018.000018.1000-0.645%5,510-9.834%
2021-03-25		18.182018.217517.790018.2175-0.722%5,720-10.415%
2021-03-24		18.900018.900018.300018.3500-2.859%4,335-11.062%
2021-03-23		19.000019.290018.890018.8900-0.053%4,762-13.605%
2021-03-22		19.360019.360018.500018.9000-2.098%13,051-13.650%
2021-03-19		18.875019.465018.710019.3050+3.346%4,855-15.462%
2021-03-18		19.080019.080018.560018.6800+1.302%2,755-12.633%
2021-03-17		18.150018.750018.050018.4400+0.081%8,260-11.496%
2021-03-16		18.760018.760017.970018.4250-2.229%14,751-11.424%
2021-03-15		18.750019.190018.740018.8450+1.154%4,904-13.398%
2021-03-12		18.500018.780018.157518.6300-0.904%7,720-12.399%
2021-03-11		18.865018.865018.555018.8000+2.676%4,772-13.191%
2021-03-10		18.890018.890017.900018.3100-0.218%17,457-10.868%
2021-03-09		17.840018.600017.840018.3500+5.143%9,410-11.062%
2021-03-08		18.130018.130017.452517.4525-1.175%31,609-6.488%
2021-03-05		17.770018.000017.290017.6600-2.940%24,181-7.587%
2021-03-04		18.760518.890017.820018.1950-6.716%30,561-10.304%
2021-03-03		20.720020.780019.260019.5050-7.340%22,722-16.329%
2021-03-02		21.500022.000021.010021.0500-2.591%4,355-22.470%
2021-03-01		22.005022.005021.190021.6100-0.023%5,788-24.479%
2021-02-26		21.434021.930021.265021.6150+0.069%5,828-24.496%
2021-02-25		21.440021.750021.370021.6000+1.361%10,676-24.444%
2021-02-24		21.300021.600021.180021.3100-2.023%6,132-23.416%
2021-02-23		21.765021.765020.580021.7500-0.571%13,539-24.965%
2021-02-22		22.340022.340021.400021.8750-3.336%18,394-25.394%
2021-02-19		22.250022.640022.000022.6300+2.052%15,893-27.883%
2021-02-18		22.177522.500021.900022.1750-2.097%17,854-26.403%
2021-02-17		22.697522.930022.060022.6500-5.939%24,454-27.947%
2021-02-16		25.000025.000023.930124.0800-2.628%23,887-32.225%
2021-02-12		24.655025.000023.930024.7300+3.343%24,437-34.007%
2021-02-11		24.300024.300023.500023.9300+1.049%9,906-31.801%
2021-02-10		24.600024.600023.465023.6815-1.430%13,716-31.085%
2021-02-09		23.612024.150023.612024.0250+0.734%10,691-32.070%
2021-02-08		23.946024.000023.600023.8500+2.229%28,849-31.572%
2021-02-05		23.415023.500022.990023.3300+1.479%16,399-30.047%
2021-02-04		22.600022.990022.500022.9900+1.793%3,198-29.012%
2021-02-03		22.705022.705022.550022.5850-0.943%4,653-27.739%
2021-02-02		22.500022.800022.010022.8000+3.636%25,051-28.421%
2021-02-01		22.000022.100021.610022.0000+2.924%30,096-25.818%
2021-01-29		21.200021.475021.200021.3750+1.064%9,945-23.649%
2021-01-28		21.295021.400020.980021.1500-0.844%7,848-22.836%
2021-01-27		20.790021.623820.790021.3300+1.571%10,755-23.488%
2021-01-26		20.960021.200020.810021.0000+1.205%10,004-22.285%
2021-01-25		21.420021.450020.595020.7500-3.128%35,023-21.349%
2021-01-22		20.800021.420020.800021.4200+1.062%5,782-23.809%
2021-01-21		20.470021.260020.470021.1950+3.907%6,811-23.000%
2021-01-20		19.730020.460019.730020.3980-0.108%6,021-19.992%
2021-01-19		20.080020.450019.900020.4200-2.762%24,761-20.078%
2021-01-15		21.200021.390020.540021.0000-4.827%14,754-22.285%
2021-01-14		19.400022.100019.000022.0650-14.060%207,880-26.036%
2021-01-13		25.500025.800025.110025.6750+1.122%7,340-36.436%
2021-01-12		25.500025.750025.260025.3900+0.554%9,102-35.722%
2021-01-11		25.750025.820025.000025.2500-2.132%8,115-35.366%
2021-01-08		24.900026.080024.900025.8000+5.629%40,105-36.744%
2021-01-07		24.450024.960024.060024.4250+0.722%5,870-33.183%
2021-01-06		24.120024.520023.640024.2500-1.222%7,691-32.701%
2021-01-05		24.070024.550023.890024.5500+1.762%13,058-33.523%
2021-01-04		23.800024.140023.400024.1250+1.366%19,741-32.352%
2020-12-31		23.400024.000023.400023.8000-1.506%2,456-31.428%
2020-12-30		24.640024.640023.340024.1640+2.992%14,917-32.461%
2020-12-29		23.735023.735023.450023.4620+1.688%3,100-30.440%
2020-12-28		23.700023.700022.080023.0725-0.205%12,579-29.266%
2020-12-24		22.920023.120022.920023.1200-0.173%2,321-29.411%
2020-12-23		23.360023.710023.000023.1600+3.857%37,953-29.533%
2020-12-22		22.640022.850022.300022.3000-0.977%7,121-26.816%
2020-12-21		22.520022.775021.770022.5200-2.087%34,123-27.531%
2020-12-18		22.615023.100022.615023.0000+3.232%10,621-29.043%
2020-12-17		21.500022.700021.500022.2800+3.580%52,081-26.750%
2020-12-16		21.500021.990021.500021.5100-0.186%16,731-24.128%
2020-12-15		21.180021.650021.180021.5500+4.612%4,757-24.269%
2020-12-14		21.370021.370020.600020.6000-0.747%20,753-20.776%
2020-12-11		20.610020.858020.390020.7550-0.812%4,693-21.368%
2020-12-10		20.987521.250020.925020.9250+0.360%3,194-22.007%
2020-12-09		21.275021.275020.850020.8500-0.950%5,028-21.726%
2020-12-08		21.125021.590020.910021.0500+3.874%7,583-22.470%
2020-12-07		20.910020.910020.140020.2650-2.945%9,315-19.467%
2020-12-04		20.310021.049020.310020.8800+6.341%10,209-21.839%
2020-12-03		19.000019.810019.000019.6350+3.342%20,850-16.883%
2020-12-02		18.870019.500018.870019.0000-3.943%4,302-14.105%
2020-12-01		19.490019.780019.455019.7800+2.887%29,586-17.492%
2020-11-30		19.225019.660018.770019.2250-2.658%14,513-15.110%
2020-11-27		19.940019.940019.350019.7500+2.865%10,067-17.367%
2020-11-25		19.030019.200018.750019.2000-1.031%10,481-14.999%
2020-11-24		18.970019.710018.970019.4000+0.727%6,781-15.876%
2020-11-23		19.950019.950019.250019.2600-1.935%11,280-15.264%
2020-11-20		19.160019.680018.860019.6400+0.718%118,192-16.904%
2020-11-19		20.160020.160019.350019.5000-7.627%95,761-16.307%
2020-11-18		21.880021.880020.340021.1100-6.881%102,131-22.690%
2020-11-17		22.800023.460022.590022.6700+7.543%44,694-28.010%
2020-11-16		20.810021.550020.810021.0800+1.006%11,151-22.580%
2020-11-13		20.800020.870020.660020.8700+1.805%3,425-21.801%
2020-11-12		20.910020.950020.500020.5000-0.582%50,446-20.390%
2020-11-11		20.500020.900020.500020.6200+0.487%3,819-20.853%
2020-11-10		20.550020.750020.380020.5200+0.638%11,344-20.467%
2020-11-09		20.750020.750020.380020.3900+1.191%3,440-19.960%
2020-11-06		20.180020.330019.910020.1500-0.445%3,186-19.007%
2020-11-05		20.360020.460020.240020.2400+0.297%39,386-19.367%
2020-11-04		20.000021.000020.000020.1800+2.229%33,926-19.127%
2020-11-03		19.880020.020019.620019.7400+3.243%4,297-17.325%
2020-11-02		19.020019.910019.020019.1200-3.434%5,912-14.644%
2020-10-30		19.410019.890018.930019.8000-1.099%4,083-17.575%
2020-10-29		19.830020.250019.680020.0200+0.958%6,279-18.481%
2020-10-28		19.740020.250019.670019.8300-2.459%17,263-17.700%
2020-10-27		19.800020.460019.800020.3300+8.427%75,310-19.724%
2020-10-26		19.380019.380018.570018.7500-0.531%5,084-12.959%
2020-10-23		18.850018.850018.810018.8500+0.319%1,272-13.421%
2020-10-22		18.750019.000018.740018.7900+0.859%5,408-13.145%
2020-10-21		18.200018.800018.200018.6300+3.385%6,480-12.399%
2020-10-20		18.200018.200017.860018.0200-2.331%2,339-9.433%
2020-10-19		18.120018.810018.120018.4500+4.414%16,483-11.544%
2020-10-16		17.550017.990017.550017.6700+1.377%10,607-7.640%
2020-10-15		17.570017.570017.430017.4300-1.692%921-6.368%
2020-10-14		17.500017.750017.390017.7300+1.897%9,355-7.952%
2020-10-13		17.350017.400017.300017.4000+0.404%18,696-6.206%
2020-10-12		17.970017.970017.160017.3300+0.756%5,034-5.827%
2020-10-09		16.700017.310016.700017.2000+3.614%5,429-5.116%
2020-10-08		16.640016.750016.480016.6000-1.014%6,590-1.686%
2020-10-07		16.910017.010016.360016.7700-0.238%6,933-2.683%
2020-10-06		17.000017.130016.810016.8100-0.709%3,492-2.914%
2020-10-05		16.750017.070016.750016.9300-0.878%4,837-3.602%
2020-10-02		16.650017.330016.320017.0800+2.521%18,034-4.449%
2020-10-01		16.650016.960016.500016.6600-3.308%9,239-2.040%
2020-09-30		17.190017.530017.000017.2300+0.760%2,395-5.281%
2020-09-29		16.930017.190016.920017.1000+0.588%3,848-4.561%
2020-09-28		16.890017.000016.810017.00000.000%5,254-3.999%
2020-09-25		16.420017.110016.420017.0000+2.410%4,872-3.999%
2020-09-24		15.970016.620015.970016.6000-0.180%7,401-1.686%
2020-09-23		16.820016.960016.630016.6300-2.119%8,815-1.863%
2020-09-22		17.470017.750016.760016.9900-6.597%18,099-3.943%
2020-09-21		17.590018.250017.590018.1900-4.011%10,261-10.280%
2020-09-18		18.830019.000018.830018.9500+3.101%3,813-13.878%
2020-09-17		18.350018.780018.250018.3800-2.442%37,345-11.207%
2020-09-16		18.720018.840018.050018.8400+0.159%3,047-13.375%
2020-09-15		18.900019.180018.810018.8100+3.182%3,954-13.237%
2020-09-14		18.500018.500018.220018.2300+2.358%3,890-10.477%
2020-09-11		18.060018.070017.750017.8100-1.220%8,370-8.366%
2020-09-10		18.000018.240018.000018.0300-2.276%17,427-9.484%
2020-09-09		18.580018.600018.200018.4500-0.324%7,190-11.544%
2020-09-08		18.350018.780018.000018.5100+0.872%11,278-11.831%
2020-09-04		18.270018.900018.170018.3500-2.653%17,131-11.062%
2020-09-03		20.790020.790018.640018.8500-7.824%16,238-13.421%
2020-09-02		20.850021.000020.040020.4500-3.719%9,886-20.195%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC