Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPPPF
BID CORP LTD ORD
stock OTC

Inactive
Sep 23, 2026
27.25USD-1.395%(-0.39)250
Pre-market
0.00USD-100.000%(-27.64)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-23		27.250027.250027.250027.2500-1.395%2500.000%
2026-08-27		27.635527.635527.635527.6355+1.882%400-1.395%
2026-08-24		27.125027.125027.125027.1250+0.314%5,600+0.461%
2026-08-18		27.040027.040027.040027.0400+5.956%700+0.777%
2026-06-23		25.520025.520025.520025.5200+0.137%700+6.779%
2026-06-02		25.485025.485025.485025.4850+4.020%500+6.926%
2026-04-29		24.500024.500024.500024.5000-0.943%1,000+11.224%
2026-04-24		24.733224.733224.733224.7332-1.363%300+10.176%
2026-04-10		25.075025.075025.075025.0750-0.889%850+8.674%
2026-03-11		25.300025.300025.300025.3000-0.158%600+7.708%
2026-02-03		25.340025.340025.340025.3400-0.822%210+7.537%
2026-01-30		25.550025.550025.550025.5500+6.859%700+6.654%
2025-12-04		23.890023.910023.890023.9100-1.158%350+13.969%
2025-12-03		24.190024.190024.190024.1900+1.129%500+12.650%
2025-11-18		23.170023.920023.170023.9200-1.927%2,150+13.921%
2025-11-14		24.390024.390024.390024.3900-3.787%125+11.726%
2025-10-23		25.350025.350025.350025.3500+0.615%1,250+7.495%
2025-10-01		25.195025.195025.195025.1950+0.378%1,000+8.156%
2025-09-19		25.100025.100025.100025.1000-3.636%100+8.566%
2025-08-12		26.047026.047026.047026.0470+3.495%645+4.619%
2025-08-05		25.167425.167425.167425.1674+0.318%1,000+8.275%
2025-08-04		25.087525.087525.087525.0875+1.210%175+8.620%
2025-07-28		24.787624.787624.787624.7876-3.555%1,175+9.934%
2025-07-22		25.701425.701425.701425.7014+3.844%200+6.025%
2025-07-16		24.750024.750024.750024.7500-1.109%4,000+10.101%
2025-07-11		25.027525.027525.027525.0275-2.617%1,075+8.880%
2025-07-10		25.700025.700025.700025.7000-0.105%300+6.031%
2025-06-25		25.727125.727125.727125.7271-1.805%286+5.919%
2025-06-12		26.200026.200026.200026.2000+3.109%750+4.008%
2025-05-23		25.410025.410025.410025.4100-2.269%11,000+7.241%
2025-05-22		26.000026.000026.000026.0000+9.474%750+4.808%
2025-03-06		23.750023.750023.750023.7500+1.373%3,131+14.737%
2024-12-19		23.428323.428323.428323.4283-6.137%525+16.312%
2024-12-06		24.960024.960024.960024.9600-0.160%150+9.175%
2024-11-12		25.000025.000025.000025.0000+7.066%240+9.000%
2024-10-24		23.350023.350023.350023.3500-3.711%750+16.702%
2024-10-17		24.250024.250024.250024.2500-6.863%2,175+12.371%
2024-09-27		26.037026.037026.037026.0370+2.721%375+4.659%
2024-09-19		25.347325.347325.347325.3473+1.389%2,500+7.507%
2024-09-10		25.000025.000025.000025.0000+1.420%200+9.000%
2024-08-19		24.650024.650024.650024.6500+3.833%1,000+10.548%
2024-08-01		23.740023.740023.740023.7400+0.978%1,275+14.785%
2024-07-24		23.510023.510023.510023.51000.000%550+15.908%
2024-07-23		23.510023.510023.510023.5100+0.043%304+15.908%
2024-07-08		23.500023.500023.500023.5000+5.761%600+15.957%
2024-06-12		22.220022.220022.220022.2200+1.620%575+22.637%
2024-06-03		21.865821.865821.865821.8658-3.971%325+24.624%
2024-05-30		22.770022.770022.770022.7700+3.218%495+19.675%
2024-04-17		22.060022.060022.060022.0600-1.496%1,235+23.527%
2024-04-15		22.395022.395022.395022.3950+0.561%645+21.679%
2024-04-12		22.330022.330022.060022.2700-4.829%2,025+22.362%
2024-04-05		24.290024.290023.400023.4000+0.021%1,750+16.453%
2024-02-29		23.395023.395023.395023.3950+1.983%275+16.478%
2024-02-09		22.940022.940022.940022.9400+2.640%100+18.788%
2023-12-28		22.350022.350022.350022.3500+1.384%14,750+21.924%
2023-11-30		21.980022.045021.980022.0450+0.250%918+23.611%
2023-08-23		21.990021.990021.990021.9900-2.223%200+23.920%
2023-07-26		22.490022.490022.490022.4900-8.354%1,500+21.165%
2023-07-25		24.540024.540024.540024.5400+3.821%100+11.043%
2023-07-18		23.636923.636923.636923.6369+1.312%100+15.286%
2023-06-22		23.330923.330923.330923.3309+6.177%100+16.798%
2023-04-13		21.973521.973521.973521.9735-2.987%362+24.013%
2023-03-07		22.650022.650022.650022.6500+7.755%100+20.309%
2023-01-17		21.020021.020021.020021.0200+6.403%100+29.638%
2023-01-03		19.755019.755019.755019.7550+1.673%1,959+37.940%
2022-12-30		19.430019.430019.420019.4300+0.674%4,650+40.247%
2022-11-29		19.300019.300019.300019.3000-1.279%100+41.192%
2022-11-28		19.550019.550019.550019.5500-0.534%100+39.386%
2022-11-23		19.655019.655019.655019.6550+6.821%300+38.642%
2022-11-22		18.400018.400018.400018.4000+3.955%100+48.098%
2022-11-21		17.700017.700017.700017.7000+5.735%100+53.955%
2022-11-17		17.400017.400016.740016.7400-0.416%480+62.784%
2022-11-16		16.290016.810016.290016.8100+4.605%600+62.106%
2022-11-04		16.060016.070016.060016.0700+5.828%800+69.571%
2022-11-03		15.185015.185015.185015.1850-5.153%225+79.453%
2022-10-25		16.010016.010016.010016.0100+5.398%225+70.206%
2022-10-14		15.190015.190015.190015.1900-0.719%450+79.394%
2022-10-13		15.300015.300015.300015.3000+0.131%1,500+78.105%
2022-09-23		15.280015.280015.280015.2800-10.118%225+78.338%
2022-09-16		17.000017.000017.000017.0000-8.602%2,925+60.294%
2022-09-07		18.600018.600018.600018.6000-5.102%100+46.505%
2022-08-31		19.600019.600019.600019.6000-3.827%100+39.031%
2022-08-29		20.380020.380020.380020.3800+0.891%600+33.710%
2022-08-26		20.100020.225020.100020.2000+5.870%4,150+34.901%
2022-08-19		19.055019.080019.055019.0800+7.191%1,350+42.820%
2022-08-05		17.800017.800017.800017.8000-5.344%700+53.090%
2022-07-22		18.805018.805018.805018.8050+0.374%750+44.908%
2022-07-21		18.735018.735018.735018.7350+5.312%250+45.450%
2022-07-05		17.790017.790017.790017.7900-7.584%250+53.176%
2022-06-27		19.250019.250019.250019.2500-1.282%895+41.558%
2022-05-12		19.500019.500019.500019.5000-0.256%900+39.744%
2022-05-11		19.550019.550019.550019.5500+5.676%1,000+39.386%
2022-05-10		18.330018.500018.330018.5000-11.271%700+47.297%
2022-04-29		20.850020.850020.850020.8500+5.516%900+30.695%
2022-04-27		19.760019.760019.760019.7600-1.696%406+37.905%
2022-04-25		20.101020.101020.101020.1010-7.047%9,500+35.565%
2022-04-05		21.655021.655021.625021.6250+1.288%300+26.012%
2022-03-22		21.350021.350021.350021.3500+16.096%750+27.635%
2022-03-14		18.390018.390018.390018.3900-6.507%600+48.178%
2022-03-10		19.670019.670019.670019.6700+14.694%550+38.536%
2022-03-07		17.150017.150017.150017.1500-12.276%150+58.892%
2022-03-04		19.550019.550019.550019.5500-2.250%100+39.386%
2022-02-28		20.000020.000020.000020.0000+2.564%750+36.250%
2022-02-23		20.520020.520018.000019.5000-8.235%11,000+39.744%
2022-02-18		21.250021.250021.250021.2500+0.473%2,000+28.235%
2022-01-19		21.150021.150021.150021.1500+1.196%1,950+28.842%
2022-01-13		20.900020.900020.900020.90000.000%750+30.383%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC