Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BPOSY
BPOST SA UNSP/ADR
stock OTC

Inactive
Mar 3, 2025
1.55USD-18.848%(-0.36)3,500
Pre-market
0.00USD-100.000%(-1.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-03-03
1.55001.55001.55001.5500-18.848%3,5000.000%
2025-02-07
1.91981.91981.91001.9100-2.799%400-18.848%
2025-01-28
1.96501.96501.96501.9650+2.557%500-21.120%
2025-01-27
1.91601.91601.91601.9160+2.460%140-19.102%
2025-01-13
1.87001.87001.87001.8700-8.333%177-17.112%
2025-01-08
2.04002.04002.04002.0400+3.685%244-24.020%
2024-12-13
1.96751.96751.96751.9675+0.383%260-21.220%
2024-11-26
1.96401.96401.96001.9600-12.889%540-20.918%
2024-11-12
2.25002.25002.25002.2500-8.350%6,971-31.111%
2024-11-07
2.45502.45502.45502.4550-2.579%200-36.864%
2024-09-05
2.57002.57002.52002.5200-1.946%2,000-38.492%
2024-08-26
2.57002.57002.57002.5700-18.413%139-39.689%
2024-07-03
3.15003.15003.15003.1500-7.353%120-50.794%
2024-06-20
3.40003.40003.40003.4000+7.937%100-54.412%
2024-06-12
3.15003.15003.15003.1500-10.000%100-50.794%
2024-05-24
3.50003.50003.50003.5000-1.685%485-55.714%
2024-05-20
3.56003.56003.56003.56000.000%200-56.461%
2024-05-17
3.56003.56003.56003.5600+6.269%194-56.461%
2024-05-15
3.35003.35003.35003.3500-6.944%1,595-53.731%
2024-05-07
3.60003.60003.60003.6000+8.761%113-56.944%
2024-05-06
3.39003.49003.31003.3100-8.374%817-53.172%
2024-05-03
3.76003.77503.45003.6125-8.544%17,112-57.093%
2024-04-30
3.95003.95003.95003.9500+2.731%1,160-60.759%
2024-04-22
3.84503.84503.84503.8450+1.051%761-59.688%
2024-04-12
3.80503.80503.80503.8050+1.738%309-59.264%
2024-04-10
3.74003.74003.74003.7400+1.081%494-58.556%
2024-04-08
3.70003.70003.70003.7000-1.333%125-58.108%
2024-04-05
3.75003.75003.75003.7500-1.316%204-58.667%
2024-04-03
3.61003.80003.61003.8000+1.469%613-59.211%
2024-03-28
3.68003.80353.68003.7450+4.028%2,493-58.611%
2024-03-26
3.60003.60003.60003.6000+0.279%250-56.944%
2024-03-25
3.59003.59003.59003.5900+6.845%140-56.825%
2024-03-22
3.40003.40003.36003.3600+1.205%793-53.869%
2024-03-18
3.33003.33003.32003.3200-3.768%294-53.313%
2024-03-14
3.45003.45003.45003.4500-2.128%290-55.072%
2024-03-13
3.52503.52503.52503.5250-0.283%716-56.028%
2024-03-11
3.53503.53503.53503.5350-1.696%318-56.153%
2024-03-05
3.61003.61003.59603.5960-8.743%283-56.897%
2024-02-22
3.94053.94053.94053.9405+2.939%342-60.665%
2024-02-21
3.82803.82803.82803.8280-0.675%609-59.509%
2024-02-15
3.85403.85403.85403.8540+0.758%348-59.782%
2024-02-14
3.82503.82503.82503.8250+0.262%423-59.477%
2024-02-09
3.81503.81503.81503.8150+2.306%180-59.371%
2024-02-08
3.72903.72903.72903.7290+0.553%236-58.434%
2024-02-07
3.78503.78503.70853.7085-8.092%676-58.204%
2024-02-06
3.93004.03503.93004.0350-1.585%1,306-61.586%
2024-01-31
4.10004.10004.10004.1000-0.485%3,100-62.195%
2024-01-22
4.12004.12004.12004.1200-4.186%599-62.379%
2024-01-17
4.30004.30004.30004.3000-17.546%272-63.953%
2023-12-28
5.21505.21505.21505.2150-2.832%271-70.278%
2023-12-27
5.38005.38005.36705.3670+3.212%1,256-71.120%
2023-12-22
5.20005.20005.20005.2000+3.318%166-70.192%
2023-12-14
5.03305.03305.03305.0330-2.461%137-69.203%
2023-12-05
4.94255.16004.94255.1600-1.470%2,144-69.961%
2023-11-30
5.23705.23705.23705.2370-1.929%221-70.403%
2023-11-29
5.34005.34005.34005.3400+8.980%259-70.974%
2023-11-28
4.90004.90004.90004.9000-1.010%8,835-68.367%
2023-11-27
4.91005.03004.91004.9500-8.587%695-68.687%
2023-11-21
5.41505.41505.41505.4150+2.266%5,742-71.376%
2023-11-10
5.29505.29505.29505.2950+2.151%517-70.727%
2023-11-06
5.18355.18355.18355.1835-4.000%233-70.097%
2023-10-09
5.39955.39955.39955.3995+2.167%237-71.294%
2023-10-05
5.28505.28505.28505.2850-3.909%190-70.672%
2023-09-29
5.51085.51085.50005.5000+2.438%2,579-71.818%
2023-09-28
5.35005.37005.35005.3691+2.269%4,345-71.131%
2023-09-25
5.24005.25005.24005.2500+3.839%600-70.476%
2023-09-21
5.05595.05595.05595.0559-3.064%163-69.343%
2023-09-20
5.21575.21575.21575.2157+4.106%107-70.282%
2023-09-19
5.01005.01005.01005.0100+2.245%304-69.062%
2023-09-11
4.90004.90004.90004.9000+4.589%175-68.367%
2023-09-05
4.68504.68504.68504.6850-4.699%291-66.916%
2023-09-01
4.91604.91604.91604.9160-1.410%340-68.470%
2023-08-28
4.98634.98634.98634.9863+6.091%943-68.915%
2023-08-22
4.70004.70004.70004.7000-8.848%323-67.021%
2023-08-15
5.15625.15625.15625.1562-1.899%140-69.939%
2023-08-14
5.25605.25605.25605.2560+2.556%255-70.510%
2023-08-10
5.12505.12505.12505.1250+0.767%458-69.756%
2023-08-08
5.08605.08605.08605.0860+7.631%1,077-69.524%
2023-08-01
4.72544.72544.72544.7254-7.096%954-67.199%
2023-07-14
5.08635.08635.08635.0863+14.556%182-69.526%
2023-07-07
4.43004.44004.43004.4400+0.452%10,237-65.090%
2023-07-05
4.41904.42004.41904.4200-1.717%841-64.932%
2023-07-03
4.49724.49724.49724.4972+4.343%188-65.534%
2023-06-30
4.31004.31004.31004.3100-4.222%585-64.037%
2023-06-23
4.50004.50004.50004.5000+0.402%423-65.556%
2023-06-20
4.48204.48204.48204.4820+6.163%195-65.417%
2023-06-05
4.22184.22184.22184.2218+2.471%352-63.286%
2023-05-31
4.12004.12004.12004.1200-4.186%29,721-62.379%
2023-05-22
4.30004.30004.30004.3000-4.232%354-63.953%
2023-05-18
4.49004.49004.49004.4900-4.671%365-65.479%
2023-05-12
4.91004.91004.71004.7100-2.079%799-67.091%
2023-05-10
4.81004.81004.81004.8100-4.088%1,030-67.775%
2023-05-09
5.01505.01505.01505.0150+2.347%104-69.093%
2023-05-08
4.90004.90004.90004.9000+3.594%577-68.367%
2023-05-04
4.72154.73004.72154.7300-3.004%555-67.230%
2023-05-01
4.87654.87654.87654.8765+6.103%297-68.215%
2023-04-27
4.59604.59604.59604.5960-1.161%182-66.275%
2023-04-26
4.65004.65004.65004.6500-4.124%690-66.667%
2023-04-25
4.92004.94004.85004.8500-19.702%1,412-68.041%
2023-04-24
6.04006.04006.04006.0400-0.821%100-74.338%
2023-04-18
6.09006.09006.09006.0900+2.776%356-74.548%
2023-04-17
5.92555.92555.92555.9255+2.873%101-73.842%
2023-04-06
5.76005.76005.76005.7600+4.112%207-73.090%
2023-03-27
5.53255.53255.53255.5325+7.458%151-71.984%
2023-03-20
5.14855.14855.14855.1485-2.858%170-69.894%
2023-03-17
5.12355.30005.12355.3000+3.751%765-70.755%
2023-03-15
5.10845.10845.10845.1084-1.534%376-69.658%
2023-03-14
5.33615.33615.18805.1880-6.588%810-70.123%
2023-03-06
5.55005.55395.55005.5539+0.296%514-72.092%
2023-03-03
5.53755.53755.53755.5375+1.989%669-72.009%
2023-03-02
5.28235.42955.28235.4295+6.880%346-71.452%
2023-02-27
5.08005.08005.08005.0800-2.682%100-69.488%
2023-02-24
5.22005.22005.22005.2200-4.480%575-70.307%
2023-02-17
5.46485.46485.46485.4648+0.272%181-71.637%
2023-02-16
5.45005.45005.45005.4500-2.565%10,082-71.560%
2023-02-08
5.61105.61105.59355.5935+0.729%825-72.289%
2023-02-01
5.55305.55305.55305.5530+2.852%173-72.087%
2023-01-30
5.40905.40905.39905.3990-0.936%460-71.291%
2023-01-27
5.59005.59005.45005.4500+2.811%15,036-71.560%
2023-01-26
5.30105.30105.30105.3010-1.751%251-70.760%
2023-01-25
5.36255.39555.36255.3955-0.590%895-71.272%
2023-01-23
5.42755.42755.42755.4275-0.695%177-71.442%
2023-01-20
5.46555.46555.46555.4655-3.653%314-71.640%
2023-01-18
5.60005.67275.60005.6727+4.662%1,222-72.676%
2023-01-11
5.52475.52475.42005.4200-3.301%3,105-71.402%
2023-01-10
5.60505.60505.60505.6050-2.010%354-72.346%
2023-01-04
5.44005.72005.44005.7200+10.960%3,603-72.902%
2022-12-30
5.15505.15505.15505.1550+2.902%207-69.932%
2022-12-29
5.00965.00965.00965.0096-2.442%257-69.059%
2022-12-27
5.13505.13505.13505.1350-3.113%172-69.815%
2022-12-23
5.30005.30005.30005.3000+4.024%12,073-70.755%
2022-12-19
5.10505.10505.09505.0950-3.868%681-69.578%
2022-12-16
5.12005.30005.07025.3000-12.951%1,187-70.755%
2022-12-09
6.08856.08856.08856.0885+0.490%212-74.542%
2022-12-08
6.05886.05886.05886.0588+8.581%213-74.417%
2022-12-01
5.58005.58005.58005.5800+1.455%214-72.222%
2022-11-28
5.50005.50005.50005.5000-2.913%2,919-71.818%
2022-11-25
5.66505.66505.66505.6650+2.072%493-72.639%
2022-11-22
5.55005.55005.55005.5500-4.310%122-72.072%
2022-11-18
5.80005.80005.80005.8000+3.757%108-73.276%
2022-11-17
5.75195.75195.59005.5900-1.930%368-72.272%
2022-11-15
5.76005.76005.70005.7000+0.211%418-72.807%
2022-11-14
5.55005.68805.55005.6880+10.447%9,901-72.750%
2022-11-11
5.15005.15005.15005.1500-1.905%900-69.903%
2022-11-09
5.25005.25005.25005.2500-0.190%268-70.476%
2022-11-07
4.93005.26004.93005.2600+10.337%676-70.532%
2022-11-04
4.76724.76724.76724.7672+5.122%159-67.486%
2022-11-02
4.53494.53494.53494.5349-6.545%406-65.821%
2022-10-31
4.85254.85254.85254.8525-4.080%508-68.058%
2022-10-27
4.75005.05894.75005.0589-0.806%2,458-69.361%
2022-10-25
5.10005.10005.10005.1000-2.331%260-69.608%
2022-10-24
5.22175.22175.22175.2217-1.755%433-70.316%
2022-10-21
5.31505.31505.31505.3150+1.238%110-70.837%
2022-10-20
5.26505.26505.25005.2500+1.952%1,263-70.476%
2022-10-19
5.26005.26005.14955.1495+2.782%1,188-69.900%
2022-10-18
5.01005.01015.01005.0101-1.763%353-69.062%
2022-10-17
5.10005.10005.10005.1000+3.030%321-69.608%
2022-10-14
4.95004.95004.95004.9500-3.883%4,305-68.687%
2022-10-13
5.10005.25004.97005.1500+4.700%1,690-69.903%
2022-10-12
5.11005.11004.91884.9188-2.016%1,069-68.488%
2022-10-10
5.07025.07025.02005.0200-8.727%774-69.124%
2022-10-07
5.50005.50005.50005.5000-0.722%288-71.818%
2022-10-06
5.55005.55005.54005.5400-0.180%1,443-72.022%
2022-10-05
5.68995.79005.55005.5500+5.674%843-72.072%
2022-10-03
5.55005.70005.15105.2520-4.509%1,131-70.487%
2022-09-30
5.50005.50005.50005.5000+10.000%2,066-71.818%
2022-09-28
4.96005.00004.96005.0000-9.091%205-69.000%
2022-09-27
5.50005.50005.50005.5000-1.257%10,245-71.818%
2022-09-26
5.45005.57005.45005.5700+11.411%414-72.172%
2022-09-23
4.96004.99954.96004.9995-5.447%910-68.997%
2022-09-22
5.56005.56005.20655.2875-5.580%1,780-70.686%
2022-09-21
5.76005.76005.60005.6000-0.885%1,287-72.321%
2022-09-20
5.65005.65005.65005.65000.000%627-72.566%
2022-09-19
5.65006.02005.65005.6500+0.893%1,300-72.566%
2022-09-16
5.85006.08005.60005.6000-7.895%1,529-72.321%
2022-09-15
6.08006.08006.08006.0800+8.571%867-74.507%
2022-09-14
5.60005.60005.60005.6000-3.780%549-72.321%
2022-09-13
6.00006.00005.82005.8200-3.000%2,533-73.368%
2022-09-12
6.00006.00006.00006.0000+4.348%243-74.167%
2022-09-09
6.15006.15005.75005.7500-5.892%3,725-73.043%
2022-09-08
6.10006.11006.10006.1100+1.833%319-74.632%
2022-09-07
5.80006.00005.80006.0000+2.564%300-74.167%
2022-09-06
5.90005.95005.85005.8500+0.171%2,536-73.504%
2022-09-02
5.84155.84155.84005.8400+2.998%1,262-73.459%
2022-09-01
5.72006.00005.67005.6700-5.892%3,337-72.663%
2022-08-31
6.08006.10006.02506.0250-0.248%708-74.274%
2022-08-29
6.02506.04005.72006.0400-0.165%4,395-74.338%
2022-08-26
6.15006.15006.03106.0500+0.666%3,493-74.380%
2022-08-25
6.08006.08006.01006.01000.000%1,185-74.210%
2022-08-24
6.09006.15006.01006.0100-1.475%10,476-74.210%
2022-08-23
6.07506.15006.00006.1000-0.813%1,846-74.590%
2022-08-22
6.18006.20006.06006.1500-3.302%4,769-74.797%
2022-08-19
6.28006.36006.28006.3600+0.792%4,141-75.629%
2022-08-18
6.65006.65006.30706.3100-2.923%5,233-75.436%
2022-08-17
6.62006.65006.50006.5000+3.503%1,255-76.154%
2022-08-16
6.68006.72006.28006.2800-5.988%2,125-75.318%
2022-08-15
6.68006.68006.68006.6800+2.141%285-76.796%
2022-08-12
6.66006.77006.41006.5400-1.890%3,182-76.300%
2022-08-11
6.85006.85006.60006.6660+2.239%19,781-76.748%
2022-08-08
6.52006.52006.52006.5200+9.213%2,759-76.227%
2022-08-02
5.97005.97005.97005.9700-4.633%282-74.037%
2022-07-28
6.26006.26006.26006.2600-0.635%155-75.240%
2022-07-25
6.39006.39006.30006.3000-2.022%842-75.397%
2022-07-22
6.43006.43006.43006.4300+4.894%487-75.894%
2022-07-21
6.13006.13006.13006.1300+2.896%186-74.715%
2022-07-18
5.83005.95755.83005.9575+3.397%312-73.982%
2022-07-15
5.77855.77855.76185.7618+1.979%829-73.099%
2022-07-14
5.65005.65005.65005.6500-1.396%200-72.566%
2022-07-13
5.62505.73005.62505.7300+2.139%691-72.949%
2022-07-12
5.61005.61005.61005.6100-3.938%189-72.371%
2022-07-06
5.84005.84005.84005.8400-4.105%659-73.459%
2022-07-01
6.09006.09006.09006.0900-0.164%249-74.548%
2022-06-30
6.10006.10006.10006.1000-0.172%284-74.590%
2022-06-08
6.38006.38006.11056.1105-4.299%9,103-74.634%
2022-06-02
6.38506.38506.38506.3850+0.078%111-75.724%
2022-05-23
6.14006.38006.14006.3800+3.069%990-75.705%
2022-05-19
6.19006.19006.19006.1900-2.520%445-74.960%
2022-05-17
6.35006.35006.35006.3500+6.365%135-75.591%
2022-05-16
5.98006.00005.97005.9700-5.538%300-74.037%
2022-05-13
6.32006.32006.32006.3200+0.878%298-75.475%
2022-05-11
6.26506.26506.26506.2650+5.294%277-75.259%
2022-05-09
5.83505.95005.83505.9500+0.507%1,648-73.950%
2022-05-06
5.92005.92005.92005.9200-5.052%609-73.818%
2022-05-03
6.23506.23506.23506.2350+3.058%236-75.140%
2022-05-02
6.05006.05006.05006.0500-2.733%100-74.380%
2022-04-28
5.97756.22005.97756.2200-1.191%204-75.080%
2022-04-25
6.29506.29506.29506.2950-4.040%103-75.377%
2022-04-22
6.56006.56006.56006.5600+0.799%228-76.372%
2022-04-18
6.54006.54006.50806.5080+1.687%791-76.183%
2022-04-08
6.40006.40006.40006.4000-0.929%800-75.781%
2022-04-07
6.46006.46006.46006.4600+1.095%1,118-76.006%
2022-04-06
6.18506.39006.18506.3900-3.474%2,676-75.743%
2022-04-05
6.62006.62006.62006.6200-4.335%515-76.586%
2022-03-31
6.96006.96006.92006.9200+0.290%1,243-77.601%
2022-03-30
6.90006.90006.90006.9000+3.759%193-77.536%
2022-03-25
6.55006.85006.54506.6500-3.623%10,619-76.692%
2022-03-18
6.90006.90006.90006.9000+6.729%4,202-77.536%
2022-03-10
6.46506.46506.46506.4650-0.995%100-76.025%
2022-02-24
6.53006.53006.53006.5300-9.931%1,944-76.263%
2022-02-09
7.25007.25007.25007.2500-1.981%250-78.621%
2022-01-27
7.39657.39657.39657.39650.000%111-79.044%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC