Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BPOPO
POPULAR M/I 6.375A PFD
stock OTC Preferred Stock

EOD
Oct 2, 2026
25.10USD+0.200%(+0.05)1,419
Pre-market
0.00USD-100.000%(-25.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		25.12000025.12000025.10000025.100000+0.200%1,4190.000%
2026-09-29		25.05000025.05000025.05000025.050000-0.040%204+0.200%
2026-09-28		25.06000025.06000025.06000025.060000-0.159%500+0.160%
2026-09-17		25.09000025.10000025.05000025.100000-0.159%3060.000%
2026-09-15		25.14000025.14000025.14000025.140000-0.040%508-0.159%
2026-09-11		25.18520025.18520025.15000025.150000-0.079%250-0.199%
2026-09-10		25.25000025.25000025.17000025.170000-0.356%529-0.278%
2026-09-09		25.26000025.26000025.26000025.260000-0.040%1,000-0.633%
2026-09-08		25.31238725.34360025.27000025.270000-0.079%900-0.673%
2026-09-04		25.29000025.29000025.29000025.290000+0.158%150-0.751%
2026-09-02		25.25000025.25000025.25000025.250000+0.278%500-0.594%
2026-08-21		25.18000025.18000025.17000025.180000-0.238%4,613-0.318%
2026-08-20		25.24000025.24000025.24000025.240000-0.216%850-0.555%
2026-08-14		25.29471325.29471325.29471325.294713-0.021%310-0.770%
2026-08-13		25.26000025.30000025.26000025.300000+0.218%300-0.791%
2026-08-11		25.23000025.24500025.23000025.245000+0.418%1,167-0.574%
2026-08-10		25.14000025.14000025.14000025.140000-0.357%604-0.159%
2026-08-07		25.25000025.25000025.23000025.2300000.000%2,200-0.515%
2026-08-06		25.24000025.24000025.23000025.230000-0.040%212-0.515%
2026-08-05		25.24000025.24000025.24000025.240000-0.079%428-0.555%
2026-08-04		25.30480025.30480025.26000025.260000-0.130%330-0.633%
2026-07-30		25.29300025.29300025.29300025.293000+0.091%217-0.763%
2026-07-29		25.30000025.41000025.25000025.270000-0.512%4,057-0.673%
2026-07-20		25.32000025.40000025.23000025.400000+0.316%701-1.181%
2026-07-08		25.29000025.32000025.29000025.320000-0.315%300-0.869%
2026-07-06		25.40000025.40000025.40000025.400000+0.395%621-1.181%
2026-07-01		25.30000025.30000025.30000025.300000-0.354%166-0.791%
2026-06-30		25.28000025.39000025.28000025.390000+0.873%200-1.142%
2026-06-26		25.17028025.17028025.17028025.170280+0.280%180-0.279%
2026-06-23		25.10000025.10000025.10000025.1000000.000%2000.000%
2026-06-22		25.10000025.10000025.10000025.100000-1.800%5,4800.000%
2026-06-10		25.30000025.56000025.30000025.560000+0.984%200-1.800%
2026-06-09		25.24100025.35000025.24100025.310900+0.840%11,860-0.833%
2026-06-04		25.27000025.27000025.10000025.1000000.000%4000.000%
2026-06-03		25.26000025.26000025.10000025.100000-0.633%8250.000%
2026-06-02		25.26000025.26000025.26000025.260000-0.198%863-0.633%
2026-06-01		25.31000025.31000025.31000025.310000+0.238%101-0.830%
2026-05-26		25.25000025.25000025.22450025.250000-0.508%301-0.594%
2026-05-20		25.37000025.37900025.37000025.379000+0.035%6,660-1.099%
2026-05-19		25.37000025.37000025.37000025.370000-0.016%1,000-1.064%
2026-05-14		25.37400025.37400025.37400025.374000+0.095%304-1.080%
2026-05-06		25.33300025.35000025.33300025.350000+0.396%600-0.986%
2026-04-27		25.26000025.26000025.10000025.250000-0.980%1,361-0.594%
2026-04-23		25.26000025.50000025.23450025.500000+0.592%2,480-1.569%
2026-04-17		25.33000025.35000025.29050025.350000+0.079%3,800-0.986%
2026-04-15		25.25690025.33000025.25690025.330000+0.916%1,100-0.908%
2026-04-14		25.02000025.10000025.02000025.100000-0.199%6390.000%
2026-04-13		25.15000025.15000025.15000025.150000+0.199%100-0.199%
2026-04-09		25.02000025.10000025.02000025.1000000.000%2000.000%
2026-04-06		25.10000025.10000025.00000025.100000-1.569%1,1700.000%
2026-04-02		25.50000025.50000025.50000025.500000+1.158%500-1.569%
2026-03-30		25.20800025.20800025.20800025.208000+0.430%170-0.428%
2026-03-25		25.10000025.10000025.10000025.1000000.000%8050.000%
2026-03-24		25.10000025.10000025.10000025.1000000.000%2500.000%
2026-03-18		25.50000025.50000025.10000025.1000000.000%2000.000%
2026-03-16		25.10000025.12800025.10000025.1000000.000%1,1050.000%
2026-03-13		25.10000025.10000025.10000025.1000000.000%3310.000%
2026-03-12		25.10000025.10000025.10000025.100000+0.120%3,1340.000%
2026-03-09		25.10000025.10000025.07000025.070000-1.105%1,030+0.120%
2026-03-05		25.35000025.35000025.35000025.3500000.000%3,049-0.986%
2026-02-27		25.35000025.35000025.35000025.350000-0.100%1,809-0.986%
2026-02-24		25.36000025.37550025.35000025.375500+0.101%3,061-1.086%
2026-02-20		25.35000025.35000025.35000025.350000-1.362%1,200-0.986%
2026-02-19		25.00000025.70000025.00000025.700000+2.800%1,300-2.335%
2026-02-12		25.00000025.00000024.99990024.999900-0.000%305+0.400%
2026-02-11		25.00000025.00000025.00000025.000000-0.398%902+0.400%
2026-02-10		25.10000025.10000025.10000025.100000+0.120%1150.000%
2026-02-09		25.00000025.07000025.00000025.070000+0.280%320+0.120%
2026-02-02		25.00000025.00000024.89000025.0000000.000%2,102+0.400%
2026-01-28		24.99000025.00000024.99000025.0000000.000%687+0.400%
2026-01-23		24.95000025.00000024.88000025.000000+0.402%3,325+0.400%
2026-01-21		24.90000024.90000024.90000024.9000000.000%405+0.803%
2026-01-20		24.94250024.94250024.90000024.900000-0.400%1,223+0.803%
2026-01-16		25.00000025.07500025.00000025.0000000.000%300+0.400%
2026-01-14		25.00000025.00000025.00000025.000000+0.402%402+0.400%
2026-01-08		24.90000024.90000024.90000024.900000+0.080%608+0.803%
2026-01-07		24.98700024.98700024.88000024.880000-0.360%1,497+0.884%
2026-01-05		25.02000025.05000024.97000024.970000-0.542%900+0.521%
2026-01-02		25.02000025.10600025.00000025.106000+0.324%1,342-0.024%
2025-12-30		25.03000025.03000025.00000025.025000-0.020%303+0.300%
2025-12-29		25.00000025.05000025.00000025.030000+0.429%2,470+0.280%
2025-12-26		24.95000024.95000024.92300024.923000-0.308%1,003+0.710%
2025-12-24		25.00000025.00000025.00000025.000000-0.200%300+0.400%
2025-12-23		25.07500025.07500025.05000025.0500000.000%1,100+0.200%
2025-12-12		25.03000025.05000024.97900025.050000+0.200%700+0.200%
2025-12-10		25.00000025.00000025.00000025.000000-0.200%1,000+0.400%
2025-12-09		25.05000025.05000025.05000025.050000-0.398%300+0.200%
2025-12-08		25.15000025.15000025.15000025.150000+0.520%100-0.199%
2025-12-05		25.07000025.07000025.00000025.020000-0.517%615+0.320%
2025-12-03		25.15000025.15000025.15000025.150000-0.396%1,000-0.199%
2025-12-02		25.25000025.25000025.25000025.250000+0.438%201-0.594%
2025-11-26		25.14000025.14000025.14000025.140000+0.391%100-0.159%
2025-11-24		25.04200025.04200025.04200025.042000-0.418%200+0.232%
2025-11-21		25.14700025.14700025.14700025.147000+0.315%175-0.187%
2025-11-20		25.06800025.06800025.06800025.068000-1.656%200+0.128%
2025-11-19		25.49000025.49000025.49000025.4900000.000%274-1.530%
2025-11-18		25.25000025.49000025.25000025.490000+2.287%1,000-1.530%
2025-11-17		25.05000025.05000024.92000024.920000-0.519%660+0.722%
2025-11-13		25.05000025.05000025.05000025.050000+0.200%169+0.200%
2025-10-30		25.00000025.00000025.00000025.000000+0.200%1,000+0.400%
2025-10-28		25.02000025.02000024.94200024.950000-0.280%6,054+0.601%
2025-10-27		25.02000025.02000025.02000025.020000+0.080%918+0.320%
2025-10-24		25.01000025.01000024.90000025.000000+0.402%1,977+0.400%
2025-10-21		24.90000024.90000024.90000024.900000-0.400%400+0.803%
2025-10-20		25.09160025.09160025.00000025.000000-0.200%7,701+0.400%
2025-10-17		25.01000025.10000025.01000025.050000+0.160%1,232+0.200%
2025-10-16		25.00500025.01000025.00500025.010000-0.279%1,710+0.360%
2025-10-14		25.08000025.08000025.08000025.080000+0.040%1,050+0.080%
2025-10-13		25.05000025.10000025.05000025.070000+0.080%360+0.120%
2025-10-10		25.05000025.05000025.05000025.0500000.000%300+0.200%
2025-10-09		25.05000025.05000025.05000025.050000+0.200%100+0.200%
2025-10-02		25.00000025.00000025.00000025.0000000.000%601+0.400%
2025-10-01		24.91000025.00000024.91000025.000000+0.604%3,600+0.400%
2025-09-24		24.85000024.85000024.85000024.850000-0.040%500+1.006%
2025-09-23		24.86920024.86920024.86000024.860000+0.444%690+0.965%
2025-09-19		25.02000025.06000024.75000024.750000-1.000%4,000+1.414%
2025-09-17		25.00010025.00010025.00010025.000100-0.438%200+0.400%
2025-09-16		25.01000025.11000025.00000025.110000+0.440%2,454-0.040%
2025-09-11		25.00000025.00000024.99000025.0000000.000%2,998+0.400%
2025-09-10		24.91000025.00000024.91000025.000000+0.120%698+0.400%
2025-09-09		24.95000024.97000024.95000024.970000-0.518%591+0.521%
2025-09-08		25.20000025.20000025.00000025.100000+0.722%1,0410.000%
2025-09-05		24.92000024.92000024.92000024.920000+0.080%201+0.722%
2025-09-03		24.90000024.90000024.90000024.900000-0.400%2,172+0.803%
2025-09-02		25.00000025.00000025.00000025.000000+0.361%100+0.400%
2025-08-26		24.91000024.91000024.91000024.910000-0.284%1,000+0.763%
2025-08-25		24.98100024.98100024.98100024.981000+0.933%456+0.476%
2025-08-22		24.75000024.75000024.75000024.750000-1.000%1,000+1.414%
2025-08-21		25.00000025.00000025.00000025.000000+0.200%250+0.400%
2025-08-20		24.94500024.95000024.90000024.950000-0.200%400+0.601%
2025-08-15		25.00000025.00000025.00000025.000000+1.215%200+0.400%
2025-08-12		25.20000025.20000024.70000024.700000-1.984%800+1.619%
2025-08-11		25.20000025.20000025.20000025.200000+1.286%200-0.397%
2025-08-08		24.88000024.88000024.88000024.880000+0.323%200+0.884%
2025-08-06		24.80000024.80000024.80000024.800000-0.201%104+1.210%
2025-08-01		24.75000024.85000024.72500024.850000+0.202%4,702+1.006%
2025-07-29		24.95000024.95000024.80000024.800000-0.800%5,300+1.210%
2025-07-28		25.01000025.01000025.00000025.000000-1.845%363+0.400%
2025-07-25		25.47000025.47000025.47000025.470000+1.839%100-1.453%
2025-07-24		25.01000025.01000025.01000025.0100000.000%100+0.360%
2025-07-23		25.01000025.01000025.01000025.0100000.000%115+0.360%
2025-07-16		24.88000025.01000024.86750025.010000+0.766%2,200+0.360%
2025-07-15		24.81000024.82000024.80990024.820000+0.040%2,450+1.128%
2025-07-14		24.82000024.82000024.81000024.8100000.000%600+1.169%
2025-07-11		25.02000025.04240024.66000024.810000-0.800%5,589+1.169%
2025-07-10		25.01000025.10000025.00000025.010000+0.040%1,800+0.360%
2025-07-09		24.98000025.00000024.90000025.000000+0.806%4,300+0.400%
2025-07-07		24.80000024.80000024.80000024.800000+0.609%200+1.210%
2025-07-03		24.65000024.65000024.65000024.650000+0.203%155+1.826%
2025-07-02		24.50000024.60000024.50000024.600000+1.443%1,400+2.033%
2025-07-01		24.25000024.50000024.25000024.250000-1.020%2,491+3.505%
2025-06-26		24.50000024.50000024.50000024.500000+1.407%1,040+2.449%
2025-06-25		24.16000024.16000024.16000024.160000-1.388%100+3.891%
2025-06-24		24.50000024.50000024.50000024.5000000.000%230+2.449%
2025-06-23		24.50000024.50000024.50000024.500000-1.606%100+2.449%
2025-06-13		24.90000024.90000024.90000024.900000+1.633%100+0.803%
2025-06-09		25.00000025.00000024.50000024.500000-2.000%300+2.449%
2025-06-05		25.00000025.00000025.00000025.0000000.000%100+0.400%
2025-06-04		25.00000025.00000025.00000025.000000+2.459%250+0.400%
2025-06-03		24.38000024.40000024.38000024.400000+0.619%202+2.869%
2025-06-02		24.27000024.27000024.25000024.250000-0.082%372+3.505%
2025-05-30		24.25800024.27000024.25800024.270000+0.041%909+3.420%
2025-05-29		24.35640024.35640024.26000024.2600000.000%1,320+3.462%
2025-05-28		25.00000025.00000024.26000024.260000-0.980%718+3.462%
2025-05-19		24.70000024.70000024.21000024.500000-2.000%1,000+2.449%
2025-05-16		25.00000025.00000025.00000025.000000+1.626%2,001+0.400%
2025-05-14		24.60000024.60000024.60000024.600000+1.443%101+2.033%
2025-05-12		24.25000024.25000024.25000024.250000-3.386%100+3.505%
2025-05-09		25.02000025.10000024.25000025.100000+0.400%3,2530.000%
2025-05-08		25.00000025.00000025.00000025.0000000.000%350+0.400%
2025-04-28		24.82880025.00000024.82880025.000000+1.010%1,445+0.400%
2025-04-24		24.75000024.75000024.75000024.750000-0.442%200+1.414%
2025-04-23		24.86000024.86000024.86000024.860000-0.040%400+0.965%
2025-04-22		24.87000024.87000024.87000024.870000-0.120%150+0.925%
2025-04-10		24.90000024.90000024.90000024.9000000.000%350+0.803%
2025-04-09		24.90000024.90000024.90000024.900000-0.757%700+0.803%
2025-04-07		24.67750025.09000024.67750025.090000+3.892%348+0.040%
2025-03-28		24.15000024.15000024.15000024.150000-1.629%3,415+3.934%
2025-03-27		24.55000024.55000024.55000024.550000-1.800%900+2.240%
2025-03-25		25.00000025.00000025.00000025.000000+3.008%1,098+0.400%
2025-03-18		24.27000024.27000024.27000024.270000+0.029%300+3.420%
2025-03-17		24.26300024.26300024.26300024.263000-0.029%240+3.450%
2025-03-14		24.27000024.27000024.25000024.270000-2.920%1,463+3.420%
2025-03-13		25.00000025.00000025.00000025.000000+2.459%1,241+0.400%
2025-03-05		24.90000024.90000024.21000024.400000-2.008%3,142+2.869%
2025-02-28		24.90000024.90000024.90000024.900000+0.403%100+0.803%
2025-02-27		24.60000024.80000024.60000024.800000+0.813%513+1.210%
2025-02-26		24.60000024.76100024.60000024.600000-1.403%600+2.033%
2025-02-24		24.95000024.95000024.95000024.9500000.000%817+0.601%
2025-02-21		24.80000024.95000024.21500024.950000-0.598%1,895+0.601%
2025-02-20		24.93500025.75000024.93500025.100000+0.601%9000.000%
2025-02-19		24.95000024.95000024.95000024.9500000.000%100+0.601%
2025-02-18		24.88000024.95000024.88000024.950000+1.547%401+0.601%
2025-02-07		24.57000024.57000024.57000024.570000-0.927%825+2.157%
2025-02-06		24.80000024.80000024.75000024.800000-0.601%800+1.210%
2025-02-05		24.95000024.95000024.91200024.950000-0.200%1,000+0.601%
2025-02-04		25.00000025.00000025.00000025.000000+1.750%110+0.400%
2025-01-28		24.50250024.57000024.50250024.570000+0.081%300+2.157%
2025-01-21		24.55000024.55000024.55000024.550000+1.321%200+2.240%
2025-01-17		24.50000024.50000024.23000024.230000-1.424%1,000+3.591%
2025-01-16		24.60000024.60000024.48000024.5800000.000%750+2.116%
2025-01-15		24.58000024.58000024.58000024.580000-0.081%300+2.116%
2025-01-13		24.60000024.60000024.60000024.6000000.000%278+2.033%
2025-01-07		24.60000024.60000024.50000024.600000+1.653%676+2.033%
2025-01-06		24.20000024.20000024.20000024.200000-1.586%1,006+3.719%
2025-01-03		24.59000024.59000024.59000024.590000-0.041%400+2.074%
2024-12-30		24.60000024.60000024.60000024.6000000.000%113+2.033%
2024-12-26		24.40000024.60000024.40000024.600000+2.244%1,650+2.033%
2024-12-19		24.25000024.25000024.06000024.060000-1.996%1,788+4.323%
2024-12-18		24.30000024.55000024.30000024.550000+2.206%1,000+2.240%
2024-12-13		24.20000024.20000024.02000024.020000-2.358%2,000+4.496%
2024-12-11		24.49200024.60000024.49200024.6000000.000%2,000+2.033%
2024-12-10		24.60000024.60000024.20000024.600000+1.653%2,175+2.033%
2024-12-04		24.20000024.20000024.20000024.200000-0.247%300+3.719%
2024-12-03		24.26000024.26000024.26000024.260000+0.248%100+3.462%
2024-12-02		24.40000024.40000024.20000024.200000-0.247%7,096+3.719%
2024-11-21		24.30000024.80000024.20000024.260000+0.248%2,358+3.462%
2024-11-15		24.10000024.20000024.10000024.2000000.000%569+3.719%
2024-11-12		24.25000024.33080023.95000024.200000+0.415%3,306+3.719%
2024-11-08		24.25000024.27850024.10000024.100000-0.619%3,100+4.149%
2024-11-07		24.25000024.25000024.25000024.250000-2.218%300+3.505%
2024-11-05		24.80000024.80000024.80000024.800000+1.224%400+1.210%
2024-11-04		24.50000024.50000024.50000024.500000+4.211%100+2.449%
2024-10-23		23.51000023.51000023.51000023.510000-1.919%440+6.763%
2024-10-22		24.66000024.66000023.97000023.970000-3.230%4,020+4.714%
2024-10-21		24.77000024.77000024.77000024.770000-0.920%1,774+1.332%
2024-10-14		25.00000025.00000025.00000025.000000+0.200%1,665+0.400%
2024-10-11		24.85000025.00000024.85000024.950000+0.605%1,217+0.601%
2024-10-10		24.80000024.80000024.80000024.8000000.000%508+1.210%
2024-10-09		24.79000024.80000024.79000024.800000+2.058%300+1.210%
2024-10-03		24.50000024.50000024.30000024.300000-0.816%800+3.292%
2024-10-02		24.48000024.50000024.48000024.5000000.000%200+2.449%
2024-10-01		24.67150024.67150024.30000024.500000-1.210%1,310+2.449%
2024-09-30		24.90000024.90000024.80000024.8000000.000%1,140+1.210%
2024-09-27		24.85000024.85000024.80000024.800000-0.201%415+1.210%
2024-09-23		24.85000024.85000024.85000024.850000+0.404%185+1.006%
2024-09-18		24.75000024.75000024.75000024.750000-0.602%180+1.414%
2024-09-17		25.00000025.00000024.90000024.900000-0.360%2,600+0.803%
2024-09-13		24.99000024.99000024.99000024.990000+0.970%100+0.440%
2024-09-11		24.75000024.75000024.75000024.7500000.000%630+1.414%
2024-09-10		24.75000024.75000024.75000024.750000+1.020%385+1.414%
2024-09-09		24.50000024.50000024.50000024.500000+0.948%451+2.449%
2024-09-06		24.27000024.27000024.27000024.270000-0.023%151+3.420%
2024-08-30		24.10000024.27550024.10000024.275500-0.080%1,118+3.396%
2024-08-26		24.29500024.29500024.29500024.295000-0.430%250+3.313%
2024-08-21		24.49000024.50000024.40000024.400000-0.133%3,752+2.869%
2024-08-15		24.25000024.43250024.25000024.432500+1.128%300+2.732%
2024-08-12		24.19400024.19400024.05000024.160000-1.347%1,130+3.891%
2024-08-08		24.49000024.49000024.49000024.490000+1.829%163+2.491%
2024-08-06		24.15950024.15950024.05010024.050100-0.248%1,969+4.365%
2024-08-05		24.11000024.11000024.11000024.110000+0.458%100+4.106%
2024-08-02		24.40000024.40000024.00000024.000000-1.639%930+4.583%
2024-07-31		24.40000024.40000024.40000024.400000+2.220%200+2.869%
2024-07-29		24.25000024.25000023.87000023.870000-2.132%1,000+5.153%
2024-07-26		24.39000024.39000024.39000024.390000-0.449%202+2.911%
2024-07-25		24.50000024.50000024.50000024.5000000.000%991+2.449%
2024-07-17		24.41500024.50000024.41500024.500000+0.823%1,815+2.449%
2024-07-09		24.37500024.37500024.30000024.300000+0.206%1,200+3.292%
2024-07-08		24.18250024.25000024.18250024.250000+1.677%215+3.505%
2024-07-01		24.25000024.25000023.85000023.850000-3.636%813+5.241%
2024-06-27		24.50000024.75000024.50000024.750000+1.020%3,362+1.414%
2024-06-26		24.50000024.50000024.50000024.500000+1.660%888+2.449%
2024-06-24		24.10000024.10000024.10000024.100000+0.837%608+4.149%
2024-06-21		23.70000023.90000023.62000023.900000+0.844%2,755+5.021%
2024-06-20		23.86000023.86000023.70000023.700000-1.085%2,307+5.907%
2024-06-17		23.96000023.96000023.96000023.960000-0.167%175+4.758%
2024-06-14		24.00000024.00000024.00000024.0000000.000%100+4.583%
2024-06-12		24.00000024.00000024.00000024.0000000.000%532+4.583%
2024-06-07		24.00000024.00000024.00000024.0000000.000%125+4.583%
2024-06-05		24.00000024.00000024.00000024.0000000.000%234+4.583%
2024-06-04		23.99000024.00000023.87000024.0000000.000%5,468+4.583%
2024-06-03		24.00000024.00000024.00000024.0000000.000%756+4.583%
2024-05-31		24.01500024.01500024.00000024.000000-0.415%432+4.583%
2024-05-29		24.10000024.10000024.10000024.100000-1.230%300+4.149%
2024-05-28		24.40000024.40000024.40000024.400000+0.619%2,000+2.869%
2024-05-23		24.25000024.25000024.25000024.250000+0.832%100+3.505%
2024-05-22		24.05000024.05000024.05000024.0500000.000%200+4.366%
2024-05-20		24.05000024.05000024.05000024.050000-0.414%100+4.366%
2024-05-17		24.15000024.15000024.15000024.150000+0.416%830+3.934%
2024-05-15		24.20000024.20000024.05000024.050000-0.620%399+4.366%
2024-05-14		24.20000024.20000024.20000024.200000-0.820%5,000+3.719%
2024-05-10		24.40000024.40000024.40000024.400000+1.161%157+2.869%
2024-05-03		24.12000024.12000024.12000024.120000+0.500%702+4.063%
2024-04-22		24.00000024.00000024.00000024.0000000.000%100+4.583%
2024-04-18		24.00000024.00000024.00000024.0000000.000%617+4.583%
2024-04-16		24.00000024.00000024.00000024.000000-0.042%397+4.583%
2024-04-11		24.01000024.01000024.01000024.010000+0.042%160+4.540%
2024-04-10		24.15000024.15000024.00000024.000000-0.662%326+4.583%
2024-04-09		24.16000024.16000024.16000024.160000-0.984%225+3.891%
2024-04-02		24.40000024.40000024.16000024.400000+0.993%400+2.869%
2024-03-25		24.16010024.16010024.16010024.160100-0.412%100+3.890%
2024-03-15		23.40000024.26000023.40000024.260000+2.884%4,515+3.462%
2024-03-14		23.80000023.80000023.58000023.580000-1.750%4,861+6.446%
2024-03-13		24.00000024.00000024.00000024.0000000.000%1,531+4.583%
2024-03-12		24.30000024.30000023.98500024.000000-1.235%7,658+4.583%
2024-03-11		24.41000024.41000024.30000024.300000-0.410%2,061+3.292%
2024-03-05		24.40000024.40000024.40000024.4000000.000%207+2.869%
2024-03-04		24.30000024.40000024.30000024.4000000.000%1,620+2.869%
2024-02-28		24.35000024.40000024.35000024.400000+0.412%475+2.869%
2024-02-26		24.30000024.30000024.30000024.300000-0.103%105+3.292%
2024-02-22		24.32500024.32500024.32500024.325000+0.103%100+3.186%
2024-02-15		24.25000024.30000024.25000024.300000-0.410%1,956+3.292%
2024-02-08		24.40000024.40000024.40000024.4000000.000%400+2.869%
2024-02-07		24.40000024.40000024.40000024.4000000.000%1,097+2.869%
2024-02-05		24.40000024.40000024.40000024.4000000.000%1,704+2.869%
2024-02-01		24.40000024.40000024.40000024.4000000.000%561+2.869%
2024-01-31		24.42000024.42000024.40000024.4000000.000%4,006+2.869%
2024-01-29		24.32500024.40000024.32500024.400000-0.388%762+2.869%
2024-01-25		24.59500024.60000024.49500024.495000+1.010%3,568+2.470%
2024-01-23		24.25000024.25000024.25000024.250000-0.029%404+3.505%
2024-01-16		24.25700024.25700024.25700024.257000-0.382%136+3.475%
2024-01-12		24.50000024.50000024.10000024.350000-0.612%3,691+3.080%
2024-01-10		24.50000024.50000024.50000024.500000+0.719%1,300+2.449%
2024-01-09		24.32500024.32500024.32500024.325000-1.478%580+3.186%
2024-01-05		24.69000024.69000024.69000024.690000+1.814%100+1.661%
2023-12-29		24.25000024.25000024.25000024.2500000.000%793+3.505%
2023-12-26		24.25000024.25000024.25000024.2500000.000%233+3.505%
2023-12-21		24.20000024.25000024.00000024.250000+0.622%930+3.505%
2023-12-20		24.10000024.10000024.10000024.100000+0.417%900+4.149%
2023-12-19		24.24000024.24000024.00000024.000000+1.010%200+4.583%
2023-12-18		24.00000024.00000023.76000023.760000-1.980%2,750+5.640%
2023-12-15		24.24000024.24000024.24000024.240000+1.000%150+3.548%
2023-12-13		24.00000024.00000024.00000024.000000+0.418%996+4.583%
2023-12-12		23.90000023.90000023.90000023.9000000.000%800+5.021%
2023-12-07		24.00000024.00000023.90000023.9000000.000%3,695+5.021%
2023-11-10		23.90000023.90000023.90000023.9000000.000%564+5.021%
2023-11-09		23.90000023.90000023.90000023.900000-0.830%775+5.021%
2023-11-08		23.90000024.10000023.90000024.100000+0.837%610+4.149%
2023-11-07		23.75000024.00000023.75000023.900000+1.702%4,035+5.021%
2023-11-06		23.50000023.50000023.50000023.500000+2.174%500+6.809%
2023-11-03		23.00000023.00000023.00000023.0000000.000%240+9.130%
2023-11-01		23.00000023.00000023.00000023.000000-2.128%553+9.130%
2023-10-31		23.50000023.50000023.50000023.500000+1.075%209+6.809%
2023-10-19		23.25000023.25000023.25000023.250000+1.087%110+7.957%
2023-10-16		23.00000023.00000023.00000023.0000000.000%210+9.130%
2023-10-13		23.00000023.00000022.86000023.000000-4.167%1,480+9.130%
2023-10-04		24.00000024.00000024.00000024.0000000.000%104+4.583%
2023-10-03		24.00000024.00000024.00000024.000000-1.840%3,100+4.583%
2023-10-02		24.00000024.45000024.00000024.450000+1.875%1,212+2.658%
2023-09-27		24.00000024.00000024.00000024.0000000.000%250+4.583%
2023-09-25		24.10000024.50000024.00000024.000000-2.834%728+4.583%
2023-09-20		24.70000024.70000024.70000024.7000000.000%100+1.619%
2023-09-19		24.65000024.70000024.65000024.700000+0.816%405+1.619%
2023-09-18		24.52000024.52000024.50000024.500000-0.810%1,420+2.449%
2023-09-14		24.70000024.70000024.70000024.700000+5.106%360+1.619%
2023-09-13		23.50000023.50000023.50000023.5000000.000%650+6.809%
2023-09-08		23.50000023.50000023.50000023.500000+1.075%335+6.809%
2023-09-07		23.25000023.25000023.25000023.250000+1.263%560+7.957%
2023-09-05		24.20000024.20000022.96010022.960100-4.333%3,060+9.320%
2023-08-24		24.05000024.05000024.00000024.0000000.000%1,660+4.583%
2023-08-23		24.00000024.00000024.00000024.0000000.000%100+4.583%
2023-08-22		24.25000024.25000024.00000024.000000-2.518%210+4.583%
2023-08-16		24.62000024.62000024.62000024.6200000.000%130+1.950%
2023-08-15		24.62000024.62000024.62000024.620000-0.421%200+1.950%
2023-08-14		24.72400024.72400024.72400024.724000-0.105%105+1.521%
2023-08-01		24.75000024.75000024.75000024.7500000.000%1,100+1.414%
2023-07-31		24.75000024.75000024.75000024.750000+3.125%3,377+1.414%
2023-07-26		24.00000024.00000024.00000024.0000000.000%1,800+4.583%
2023-07-25		24.00000024.00000024.00000024.000000-0.826%1,000+4.583%
2023-07-21		24.20000024.20000024.20000024.200000+2.488%1,000+3.719%
2023-07-19		23.61250023.61250023.61250023.612500-5.512%200+6.300%
2023-07-07		23.79000025.00000023.05000024.990000+6.044%1,394+0.440%
2023-07-06		23.60000023.60000023.56560023.565600+0.708%200+6.511%
2023-07-05		23.40000023.40000023.40000023.400000-0.426%900+7.265%
2023-06-20		23.25000023.50000023.25000023.500000+2.174%1,090+6.809%
2023-06-16		23.00000023.00000023.00000023.000000+2.908%305+9.130%
2023-06-12		23.00000023.00000022.35000022.350000-4.894%1,000+12.304%
2023-06-06		23.50000023.50000023.50000023.5000000.000%2,000+6.809%
2023-05-31		23.25000023.50000023.00000023.500000+2.174%1,007+6.809%
2023-05-26		23.00000023.00000023.00000023.000000-2.128%350+9.130%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC