Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPOPO
POPULAR M/I 6.375A PFD
stock OTC Preferred Stock

EOD
Jul 30, 2026
25.29USD+0.091%(+0.02)217
Pre-market
0.00USD-100.000%(-25.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-30		25.2930025.2930025.2930025.29300+0.091%2170.000%
2026-07-29		25.3000025.4100025.2500025.27000-0.512%4,057+0.091%
2026-07-20		25.3200025.4000025.2300025.40000+0.316%701-0.421%
2026-07-08		25.2900025.3200025.2900025.32000-0.315%300-0.107%
2026-07-06		25.4000025.4000025.4000025.40000+0.395%621-0.421%
2026-07-01		25.3000025.3000025.3000025.30000-0.354%166-0.028%
2026-06-30		25.2800025.3900025.2800025.39000+0.873%200-0.382%
2026-06-26		25.1702825.1702825.1702825.17028+0.280%180+0.488%
2026-06-23		25.1000025.1000025.1000025.100000.000%200+0.769%
2026-06-22		25.1000025.1000025.1000025.10000-1.800%5,480+0.769%
2026-06-10		25.3000025.5600025.3000025.56000+0.984%200-1.045%
2026-06-09		25.2410025.3500025.2410025.31090+0.840%11,860-0.071%
2026-06-04		25.2700025.2700025.1000025.100000.000%400+0.769%
2026-06-03		25.2600025.2600025.1000025.10000-0.633%825+0.769%
2026-06-02		25.2600025.2600025.2600025.26000-0.198%863+0.131%
2026-06-01		25.3100025.3100025.3100025.31000+0.238%101-0.067%
2026-05-26		25.2500025.2500025.2245025.25000-0.508%301+0.170%
2026-05-20		25.3700025.3790025.3700025.37900+0.035%6,660-0.339%
2026-05-19		25.3700025.3700025.3700025.37000-0.016%1,000-0.304%
2026-05-14		25.3740025.3740025.3740025.37400+0.095%304-0.319%
2026-05-06		25.3330025.3500025.3330025.35000+0.396%600-0.225%
2026-04-27		25.2600025.2600025.1000025.25000-0.980%1,361+0.170%
2026-04-23		25.2600025.5000025.2345025.50000+0.592%2,480-0.812%
2026-04-17		25.3300025.3500025.2905025.35000+0.079%3,800-0.225%
2026-04-15		25.2569025.3300025.2569025.33000+0.916%1,100-0.146%
2026-04-14		25.0200025.1000025.0200025.10000-0.199%639+0.769%
2026-04-13		25.1500025.1500025.1500025.15000+0.199%100+0.569%
2026-04-09		25.0200025.1000025.0200025.100000.000%200+0.769%
2026-04-06		25.1000025.1000025.0000025.10000-1.569%1,170+0.769%
2026-04-02		25.5000025.5000025.5000025.50000+1.158%500-0.812%
2026-03-30		25.2080025.2080025.2080025.20800+0.430%170+0.337%
2026-03-25		25.1000025.1000025.1000025.100000.000%805+0.769%
2026-03-24		25.1000025.1000025.1000025.100000.000%250+0.769%
2026-03-18		25.5000025.5000025.1000025.100000.000%200+0.769%
2026-03-16		25.1000025.1280025.1000025.100000.000%1,105+0.769%
2026-03-13		25.1000025.1000025.1000025.100000.000%331+0.769%
2026-03-12		25.1000025.1000025.1000025.10000+0.120%3,134+0.769%
2026-03-09		25.1000025.1000025.0700025.07000-1.105%1,030+0.890%
2026-03-05		25.3500025.3500025.3500025.350000.000%3,049-0.225%
2026-02-27		25.3500025.3500025.3500025.35000-0.100%1,809-0.225%
2026-02-24		25.3600025.3755025.3500025.37550+0.101%3,061-0.325%
2026-02-20		25.3500025.3500025.3500025.35000-1.362%1,200-0.225%
2026-02-19		25.0000025.7000025.0000025.70000+2.800%1,300-1.584%
2026-02-12		25.0000025.0000024.9999024.99990-0.000%305+1.172%
2026-02-11		25.0000025.0000025.0000025.00000-0.398%902+1.172%
2026-02-10		25.1000025.1000025.1000025.10000+0.120%115+0.769%
2026-02-09		25.0000025.0700025.0000025.07000+0.280%320+0.890%
2026-02-02		25.0000025.0000024.8900025.000000.000%2,102+1.172%
2026-01-28		24.9900025.0000024.9900025.000000.000%687+1.172%
2026-01-23		24.9500025.0000024.8800025.00000+0.402%3,325+1.172%
2026-01-21		24.9000024.9000024.9000024.900000.000%405+1.578%
2026-01-20		24.9425024.9425024.9000024.90000-0.400%1,223+1.578%
2026-01-16		25.0000025.0750025.0000025.000000.000%300+1.172%
2026-01-14		25.0000025.0000025.0000025.00000+0.402%402+1.172%
2026-01-08		24.9000024.9000024.9000024.90000+0.080%608+1.578%
2026-01-07		24.9870024.9870024.8800024.88000-0.360%1,497+1.660%
2026-01-05		25.0200025.0500024.9700024.97000-0.542%900+1.294%
2026-01-02		25.0200025.1060025.0000025.10600+0.324%1,342+0.745%
2025-12-30		25.0300025.0300025.0000025.02500-0.020%303+1.071%
2025-12-29		25.0000025.0500025.0000025.03000+0.429%2,470+1.051%
2025-12-26		24.9500024.9500024.9230024.92300-0.308%1,003+1.485%
2025-12-24		25.0000025.0000025.0000025.00000-0.200%300+1.172%
2025-12-23		25.0750025.0750025.0500025.050000.000%1,100+0.970%
2025-12-12		25.0300025.0500024.9790025.05000+0.200%700+0.970%
2025-12-10		25.0000025.0000025.0000025.00000-0.200%1,000+1.172%
2025-12-09		25.0500025.0500025.0500025.05000-0.398%300+0.970%
2025-12-08		25.1500025.1500025.1500025.15000+0.520%100+0.569%
2025-12-05		25.0700025.0700025.0000025.02000-0.517%615+1.091%
2025-12-03		25.1500025.1500025.1500025.15000-0.396%1,000+0.569%
2025-12-02		25.2500025.2500025.2500025.25000+0.438%201+0.170%
2025-11-26		25.1400025.1400025.1400025.14000+0.391%100+0.609%
2025-11-24		25.0420025.0420025.0420025.04200-0.418%200+1.002%
2025-11-21		25.1470025.1470025.1470025.14700+0.315%175+0.581%
2025-11-20		25.0680025.0680025.0680025.06800-1.656%200+0.898%
2025-11-19		25.4900025.4900025.4900025.490000.000%274-0.773%
2025-11-18		25.2500025.4900025.2500025.49000+2.287%1,000-0.773%
2025-11-17		25.0500025.0500024.9200024.92000-0.519%660+1.497%
2025-11-13		25.0500025.0500025.0500025.05000+0.200%169+0.970%
2025-10-30		25.0000025.0000025.0000025.00000+0.200%1,000+1.172%
2025-10-28		25.0200025.0200024.9420024.95000-0.280%6,054+1.375%
2025-10-27		25.0200025.0200025.0200025.02000+0.080%918+1.091%
2025-10-24		25.0100025.0100024.9000025.00000+0.402%1,977+1.172%
2025-10-21		24.9000024.9000024.9000024.90000-0.400%400+1.578%
2025-10-20		25.0916025.0916025.0000025.00000-0.200%7,701+1.172%
2025-10-17		25.0100025.1000025.0100025.05000+0.160%1,232+0.970%
2025-10-16		25.0050025.0100025.0050025.01000-0.279%1,710+1.132%
2025-10-14		25.0800025.0800025.0800025.08000+0.040%1,050+0.849%
2025-10-13		25.0500025.1000025.0500025.07000+0.080%360+0.890%
2025-10-10		25.0500025.0500025.0500025.050000.000%300+0.970%
2025-10-09		25.0500025.0500025.0500025.05000+0.200%100+0.970%
2025-10-02		25.0000025.0000025.0000025.000000.000%601+1.172%
2025-10-01		24.9100025.0000024.9100025.00000+0.604%3,600+1.172%
2025-09-24		24.8500024.8500024.8500024.85000-0.040%500+1.783%
2025-09-23		24.8692024.8692024.8600024.86000+0.444%690+1.742%
2025-09-19		25.0200025.0600024.7500024.75000-1.000%4,000+2.194%
2025-09-17		25.0001025.0001025.0001025.00010-0.438%200+1.172%
2025-09-16		25.0100025.1100025.0000025.11000+0.440%2,454+0.729%
2025-09-11		25.0000025.0000024.9900025.000000.000%2,998+1.172%
2025-09-10		24.9100025.0000024.9100025.00000+0.120%698+1.172%
2025-09-09		24.9500024.9700024.9500024.97000-0.518%591+1.294%
2025-09-08		25.2000025.2000025.0000025.10000+0.722%1,041+0.769%
2025-09-05		24.9200024.9200024.9200024.92000+0.080%201+1.497%
2025-09-03		24.9000024.9000024.9000024.90000-0.400%2,172+1.578%
2025-09-02		25.0000025.0000025.0000025.00000+0.361%100+1.172%
2025-08-26		24.9100024.9100024.9100024.91000-0.284%1,000+1.538%
2025-08-25		24.9810024.9810024.9810024.98100+0.933%456+1.249%
2025-08-22		24.7500024.7500024.7500024.75000-1.000%1,000+2.194%
2025-08-21		25.0000025.0000025.0000025.00000+0.200%250+1.172%
2025-08-20		24.9450024.9500024.9000024.95000-0.200%400+1.375%
2025-08-15		25.0000025.0000025.0000025.00000+1.215%200+1.172%
2025-08-12		25.2000025.2000024.7000024.70000-1.984%800+2.401%
2025-08-11		25.2000025.2000025.2000025.20000+1.286%200+0.369%
2025-08-08		24.8800024.8800024.8800024.88000+0.323%200+1.660%
2025-08-06		24.8000024.8000024.8000024.80000-0.201%104+1.988%
2025-08-01		24.7500024.8500024.7250024.85000+0.202%4,702+1.783%
2025-07-29		24.9500024.9500024.8000024.80000-0.800%5,300+1.988%
2025-07-28		25.0100025.0100025.0000025.00000-1.845%363+1.172%
2025-07-25		25.4700025.4700025.4700025.47000+1.839%100-0.695%
2025-07-24		25.0100025.0100025.0100025.010000.000%100+1.132%
2025-07-23		25.0100025.0100025.0100025.010000.000%115+1.132%
2025-07-16		24.8800025.0100024.8675025.01000+0.766%2,200+1.132%
2025-07-15		24.8100024.8200024.8099024.82000+0.040%2,450+1.906%
2025-07-14		24.8200024.8200024.8100024.810000.000%600+1.947%
2025-07-11		25.0200025.0424024.6600024.81000-0.800%5,589+1.947%
2025-07-10		25.0100025.1000025.0000025.01000+0.040%1,800+1.132%
2025-07-09		24.9800025.0000024.9000025.00000+0.806%4,300+1.172%
2025-07-07		24.8000024.8000024.8000024.80000+0.609%200+1.988%
2025-07-03		24.6500024.6500024.6500024.65000+0.203%155+2.609%
2025-07-02		24.5000024.6000024.5000024.60000+1.443%1,400+2.817%
2025-07-01		24.2500024.5000024.2500024.25000-1.020%2,491+4.301%
2025-06-26		24.5000024.5000024.5000024.50000+1.407%1,040+3.237%
2025-06-25		24.1600024.1600024.1600024.16000-1.388%100+4.690%
2025-06-24		24.5000024.5000024.5000024.500000.000%230+3.237%
2025-06-23		24.5000024.5000024.5000024.50000-1.606%100+3.237%
2025-06-13		24.9000024.9000024.9000024.90000+1.633%100+1.578%
2025-06-09		25.0000025.0000024.5000024.50000-2.000%300+3.237%
2025-06-05		25.0000025.0000025.0000025.000000.000%100+1.172%
2025-06-04		25.0000025.0000025.0000025.00000+2.459%250+1.172%
2025-06-03		24.3800024.4000024.3800024.40000+0.619%202+3.660%
2025-06-02		24.2700024.2700024.2500024.25000-0.082%372+4.301%
2025-05-30		24.2580024.2700024.2580024.27000+0.041%909+4.215%
2025-05-29		24.3564024.3564024.2600024.260000.000%1,320+4.258%
2025-05-28		25.0000025.0000024.2600024.26000-0.980%718+4.258%
2025-05-19		24.7000024.7000024.2100024.50000-2.000%1,000+3.237%
2025-05-16		25.0000025.0000025.0000025.00000+1.626%2,001+1.172%
2025-05-14		24.6000024.6000024.6000024.60000+1.443%101+2.817%
2025-05-12		24.2500024.2500024.2500024.25000-3.386%100+4.301%
2025-05-09		25.0200025.1000024.2500025.10000+0.400%3,253+0.769%
2025-05-08		25.0000025.0000025.0000025.000000.000%350+1.172%
2025-04-28		24.8288025.0000024.8288025.00000+1.010%1,445+1.172%
2025-04-24		24.7500024.7500024.7500024.75000-0.442%200+2.194%
2025-04-23		24.8600024.8600024.8600024.86000-0.040%400+1.742%
2025-04-22		24.8700024.8700024.8700024.87000-0.120%150+1.701%
2025-04-10		24.9000024.9000024.9000024.900000.000%350+1.578%
2025-04-09		24.9000024.9000024.9000024.90000-0.757%700+1.578%
2025-04-07		24.6775025.0900024.6775025.09000+3.892%348+0.809%
2025-03-28		24.1500024.1500024.1500024.15000-1.629%3,415+4.733%
2025-03-27		24.5500024.5500024.5500024.55000-1.800%900+3.026%
2025-03-25		25.0000025.0000025.0000025.00000+3.008%1,098+1.172%
2025-03-18		24.2700024.2700024.2700024.27000+0.029%300+4.215%
2025-03-17		24.2630024.2630024.2630024.26300-0.029%240+4.245%
2025-03-14		24.2700024.2700024.2500024.27000-2.920%1,463+4.215%
2025-03-13		25.0000025.0000025.0000025.00000+2.459%1,241+1.172%
2025-03-05		24.9000024.9000024.2100024.40000-2.008%3,142+3.660%
2025-02-28		24.9000024.9000024.9000024.90000+0.403%100+1.578%
2025-02-27		24.6000024.8000024.6000024.80000+0.813%513+1.988%
2025-02-26		24.6000024.7610024.6000024.60000-1.403%600+2.817%
2025-02-24		24.9500024.9500024.9500024.950000.000%817+1.375%
2025-02-21		24.8000024.9500024.2150024.95000-0.598%1,895+1.375%
2025-02-20		24.9350025.7500024.9350025.10000+0.601%900+0.769%
2025-02-19		24.9500024.9500024.9500024.950000.000%100+1.375%
2025-02-18		24.8800024.9500024.8800024.95000+1.547%401+1.375%
2025-02-07		24.5700024.5700024.5700024.57000-0.927%825+2.943%
2025-02-06		24.8000024.8000024.7500024.80000-0.601%800+1.988%
2025-02-05		24.9500024.9500024.9120024.95000-0.200%1,000+1.375%
2025-02-04		25.0000025.0000025.0000025.00000+1.750%110+1.172%
2025-01-28		24.5025024.5700024.5025024.57000+0.081%300+2.943%
2025-01-21		24.5500024.5500024.5500024.55000+1.321%200+3.026%
2025-01-17		24.5000024.5000024.2300024.23000-1.424%1,000+4.387%
2025-01-16		24.6000024.6000024.4800024.580000.000%750+2.901%
2025-01-15		24.5800024.5800024.5800024.58000-0.081%300+2.901%
2025-01-13		24.6000024.6000024.6000024.600000.000%278+2.817%
2025-01-07		24.6000024.6000024.5000024.60000+1.653%676+2.817%
2025-01-06		24.2000024.2000024.2000024.20000-1.586%1,006+4.517%
2025-01-03		24.5900024.5900024.5900024.59000-0.041%400+2.859%
2024-12-30		24.6000024.6000024.6000024.600000.000%113+2.817%
2024-12-26		24.4000024.6000024.4000024.60000+2.244%1,650+2.817%
2024-12-19		24.2500024.2500024.0600024.06000-1.996%1,788+5.125%
2024-12-18		24.3000024.5500024.3000024.55000+2.206%1,000+3.026%
2024-12-13		24.2000024.2000024.0200024.02000-2.358%2,000+5.300%
2024-12-11		24.4920024.6000024.4920024.600000.000%2,000+2.817%
2024-12-10		24.6000024.6000024.2000024.60000+1.653%2,175+2.817%
2024-12-04		24.2000024.2000024.2000024.20000-0.247%300+4.517%
2024-12-03		24.2600024.2600024.2600024.26000+0.248%100+4.258%
2024-12-02		24.4000024.4000024.2000024.20000-0.247%7,096+4.517%
2024-11-21		24.3000024.8000024.2000024.26000+0.248%2,358+4.258%
2024-11-15		24.1000024.2000024.1000024.200000.000%569+4.517%
2024-11-12		24.2500024.3308023.9500024.20000+0.415%3,306+4.517%
2024-11-08		24.2500024.2785024.1000024.10000-0.619%3,100+4.950%
2024-11-07		24.2500024.2500024.2500024.25000-2.218%300+4.301%
2024-11-05		24.8000024.8000024.8000024.80000+1.224%400+1.988%
2024-11-04		24.5000024.5000024.5000024.50000+4.211%100+3.237%
2024-10-23		23.5100023.5100023.5100023.51000-1.919%440+7.584%
2024-10-22		24.6600024.6600023.9700023.97000-3.230%4,020+5.519%
2024-10-21		24.7700024.7700024.7700024.77000-0.920%1,774+2.111%
2024-10-14		25.0000025.0000025.0000025.00000+0.200%1,665+1.172%
2024-10-11		24.8500025.0000024.8500024.95000+0.605%1,217+1.375%
2024-10-10		24.8000024.8000024.8000024.800000.000%508+1.988%
2024-10-09		24.7900024.8000024.7900024.80000+2.058%300+1.988%
2024-10-03		24.5000024.5000024.3000024.30000-0.816%800+4.086%
2024-10-02		24.4800024.5000024.4800024.500000.000%200+3.237%
2024-10-01		24.6715024.6715024.3000024.50000-1.210%1,310+3.237%
2024-09-30		24.9000024.9000024.8000024.800000.000%1,140+1.988%
2024-09-27		24.8500024.8500024.8000024.80000-0.201%415+1.988%
2024-09-23		24.8500024.8500024.8500024.85000+0.404%185+1.783%
2024-09-18		24.7500024.7500024.7500024.75000-0.602%180+2.194%
2024-09-17		25.0000025.0000024.9000024.90000-0.360%2,600+1.578%
2024-09-13		24.9900024.9900024.9900024.99000+0.970%100+1.212%
2024-09-11		24.7500024.7500024.7500024.750000.000%630+2.194%
2024-09-10		24.7500024.7500024.7500024.75000+1.020%385+2.194%
2024-09-09		24.5000024.5000024.5000024.50000+0.948%451+3.237%
2024-09-06		24.2700024.2700024.2700024.27000-0.023%151+4.215%
2024-08-30		24.1000024.2755024.1000024.27550-0.080%1,118+4.191%
2024-08-26		24.2950024.2950024.2950024.29500-0.430%250+4.108%
2024-08-21		24.4900024.5000024.4000024.40000-0.133%3,752+3.660%
2024-08-15		24.2500024.4325024.2500024.43250+1.128%300+3.522%
2024-08-12		24.1940024.1940024.0500024.16000-1.347%1,130+4.690%
2024-08-08		24.4900024.4900024.4900024.49000+1.829%163+3.279%
2024-08-06		24.1595024.1595024.0501024.05010-0.248%1,969+5.168%
2024-08-05		24.1100024.1100024.1100024.11000+0.458%100+4.907%
2024-08-02		24.4000024.4000024.0000024.00000-1.639%930+5.388%
2024-07-31		24.4000024.4000024.4000024.40000+2.220%200+3.660%
2024-07-29		24.2500024.2500023.8700023.87000-2.132%1,000+5.961%
2024-07-26		24.3900024.3900024.3900024.39000-0.449%202+3.702%
2024-07-25		24.5000024.5000024.5000024.500000.000%991+3.237%
2024-07-17		24.4150024.5000024.4150024.50000+0.823%1,815+3.237%
2024-07-09		24.3750024.3750024.3000024.30000+0.206%1,200+4.086%
2024-07-08		24.1825024.2500024.1825024.25000+1.677%215+4.301%
2024-07-01		24.2500024.2500023.8500023.85000-3.636%813+6.050%
2024-06-27		24.5000024.7500024.5000024.75000+1.020%3,362+2.194%
2024-06-26		24.5000024.5000024.5000024.50000+1.660%888+3.237%
2024-06-24		24.1000024.1000024.1000024.10000+0.837%608+4.950%
2024-06-21		23.7000023.9000023.6200023.90000+0.844%2,755+5.828%
2024-06-20		23.8600023.8600023.7000023.70000-1.085%2,307+6.722%
2024-06-17		23.9600023.9600023.9600023.96000-0.167%175+5.563%
2024-06-14		24.0000024.0000024.0000024.000000.000%100+5.388%
2024-06-12		24.0000024.0000024.0000024.000000.000%532+5.388%
2024-06-07		24.0000024.0000024.0000024.000000.000%125+5.388%
2024-06-05		24.0000024.0000024.0000024.000000.000%234+5.388%
2024-06-04		23.9900024.0000023.8700024.000000.000%5,468+5.388%
2024-06-03		24.0000024.0000024.0000024.000000.000%756+5.388%
2024-05-31		24.0150024.0150024.0000024.00000-0.415%432+5.388%
2024-05-29		24.1000024.1000024.1000024.10000-1.230%300+4.950%
2024-05-28		24.4000024.4000024.4000024.40000+0.619%2,000+3.660%
2024-05-23		24.2500024.2500024.2500024.25000+0.832%100+4.301%
2024-05-22		24.0500024.0500024.0500024.050000.000%200+5.168%
2024-05-20		24.0500024.0500024.0500024.05000-0.414%100+5.168%
2024-05-17		24.1500024.1500024.1500024.15000+0.416%830+4.733%
2024-05-15		24.2000024.2000024.0500024.05000-0.620%399+5.168%
2024-05-14		24.2000024.2000024.2000024.20000-0.820%5,000+4.517%
2024-05-10		24.4000024.4000024.4000024.40000+1.161%157+3.660%
2024-05-03		24.1200024.1200024.1200024.12000+0.500%702+4.863%
2024-04-22		24.0000024.0000024.0000024.000000.000%100+5.388%
2024-04-18		24.0000024.0000024.0000024.000000.000%617+5.388%
2024-04-16		24.0000024.0000024.0000024.00000-0.042%397+5.388%
2024-04-11		24.0100024.0100024.0100024.01000+0.042%160+5.344%
2024-04-10		24.1500024.1500024.0000024.00000-0.662%326+5.388%
2024-04-09		24.1600024.1600024.1600024.16000-0.984%225+4.690%
2024-04-02		24.4000024.4000024.1600024.40000+0.993%400+3.660%
2024-03-25		24.1601024.1601024.1601024.16010-0.412%100+4.689%
2024-03-15		23.4000024.2600023.4000024.26000+2.884%4,515+4.258%
2024-03-14		23.8000023.8000023.5800023.58000-1.750%4,861+7.265%
2024-03-13		24.0000024.0000024.0000024.000000.000%1,531+5.388%
2024-03-12		24.3000024.3000023.9850024.00000-1.235%7,658+5.388%
2024-03-11		24.4100024.4100024.3000024.30000-0.410%2,061+4.086%
2024-03-05		24.4000024.4000024.4000024.400000.000%207+3.660%
2024-03-04		24.3000024.4000024.3000024.400000.000%1,620+3.660%
2024-02-28		24.3500024.4000024.3500024.40000+0.412%475+3.660%
2024-02-26		24.3000024.3000024.3000024.30000-0.103%105+4.086%
2024-02-22		24.3250024.3250024.3250024.32500+0.103%100+3.979%
2024-02-15		24.2500024.3000024.2500024.30000-0.410%1,956+4.086%
2024-02-08		24.4000024.4000024.4000024.400000.000%400+3.660%
2024-02-07		24.4000024.4000024.4000024.400000.000%1,097+3.660%
2024-02-05		24.4000024.4000024.4000024.400000.000%1,704+3.660%
2024-02-01		24.4000024.4000024.4000024.400000.000%561+3.660%
2024-01-31		24.4200024.4200024.4000024.400000.000%4,006+3.660%
2024-01-29		24.3250024.4000024.3250024.40000-0.388%762+3.660%
2024-01-25		24.5950024.6000024.4950024.49500+1.010%3,568+3.258%
2024-01-23		24.2500024.2500024.2500024.25000-0.029%404+4.301%
2024-01-16		24.2570024.2570024.2570024.25700-0.382%136+4.271%
2024-01-12		24.5000024.5000024.1000024.35000-0.612%3,691+3.873%
2024-01-10		24.5000024.5000024.5000024.50000+0.719%1,300+3.237%
2024-01-09		24.3250024.3250024.3250024.32500-1.478%580+3.979%
2024-01-05		24.6900024.6900024.6900024.69000+1.814%100+2.442%
2023-12-29		24.2500024.2500024.2500024.250000.000%793+4.301%
2023-12-26		24.2500024.2500024.2500024.250000.000%233+4.301%
2023-12-21		24.2000024.2500024.0000024.25000+0.622%930+4.301%
2023-12-20		24.1000024.1000024.1000024.10000+0.417%900+4.950%
2023-12-19		24.2400024.2400024.0000024.00000+1.010%200+5.388%
2023-12-18		24.0000024.0000023.7600023.76000-1.980%2,750+6.452%
2023-12-15		24.2400024.2400024.2400024.24000+1.000%150+4.344%
2023-12-13		24.0000024.0000024.0000024.00000+0.418%996+5.388%
2023-12-12		23.9000023.9000023.9000023.900000.000%800+5.828%
2023-12-07		24.0000024.0000023.9000023.900000.000%3,695+5.828%
2023-11-10		23.9000023.9000023.9000023.900000.000%564+5.828%
2023-11-09		23.9000023.9000023.9000023.90000-0.830%775+5.828%
2023-11-08		23.9000024.1000023.9000024.10000+0.837%610+4.950%
2023-11-07		23.7500024.0000023.7500023.90000+1.702%4,035+5.828%
2023-11-06		23.5000023.5000023.5000023.50000+2.174%500+7.630%
2023-11-03		23.0000023.0000023.0000023.000000.000%240+9.970%
2023-11-01		23.0000023.0000023.0000023.00000-2.128%553+9.970%
2023-10-31		23.5000023.5000023.5000023.50000+1.075%209+7.630%
2023-10-19		23.2500023.2500023.2500023.25000+1.087%110+8.787%
2023-10-16		23.0000023.0000023.0000023.000000.000%210+9.970%
2023-10-13		23.0000023.0000022.8600023.00000-4.167%1,480+9.970%
2023-10-04		24.0000024.0000024.0000024.000000.000%104+5.388%
2023-10-03		24.0000024.0000024.0000024.00000-1.840%3,100+5.388%
2023-10-02		24.0000024.4500024.0000024.45000+1.875%1,212+3.448%
2023-09-27		24.0000024.0000024.0000024.000000.000%250+5.388%
2023-09-25		24.1000024.5000024.0000024.00000-2.834%728+5.388%
2023-09-20		24.7000024.7000024.7000024.700000.000%100+2.401%
2023-09-19		24.6500024.7000024.6500024.70000+0.816%405+2.401%
2023-09-18		24.5200024.5200024.5000024.50000-0.810%1,420+3.237%
2023-09-14		24.7000024.7000024.7000024.70000+5.106%360+2.401%
2023-09-13		23.5000023.5000023.5000023.500000.000%650+7.630%
2023-09-08		23.5000023.5000023.5000023.50000+1.075%335+7.630%
2023-09-07		23.2500023.2500023.2500023.25000+1.263%560+8.787%
2023-09-05		24.2000024.2000022.9601022.96010-4.333%3,060+10.161%
2023-08-24		24.0500024.0500024.0000024.000000.000%1,660+5.388%
2023-08-23		24.0000024.0000024.0000024.000000.000%100+5.388%
2023-08-22		24.2500024.2500024.0000024.00000-2.518%210+5.388%
2023-08-16		24.6200024.6200024.6200024.620000.000%130+2.734%
2023-08-15		24.6200024.6200024.6200024.62000-0.421%200+2.734%
2023-08-14		24.7240024.7240024.7240024.72400-0.105%105+2.301%
2023-08-01		24.7500024.7500024.7500024.750000.000%1,100+2.194%
2023-07-31		24.7500024.7500024.7500024.75000+3.125%3,377+2.194%
2023-07-26		24.0000024.0000024.0000024.000000.000%1,800+5.388%
2023-07-25		24.0000024.0000024.0000024.00000-0.826%1,000+5.388%
2023-07-21		24.2000024.2000024.2000024.20000+2.488%1,000+4.517%
2023-07-19		23.6125023.6125023.6125023.61250-5.512%200+7.117%
2023-07-07		23.7900025.0000023.0500024.99000+6.044%1,394+1.212%
2023-07-06		23.6000023.6000023.5656023.56560+0.708%200+7.330%
2023-07-05		23.4000023.4000023.4000023.40000-0.426%900+8.090%
2023-06-20		23.2500023.5000023.2500023.50000+2.174%1,090+7.630%
2023-06-16		23.0000023.0000023.0000023.00000+2.908%305+9.970%
2023-06-12		23.0000023.0000022.3500022.35000-4.894%1,000+13.168%
2023-06-06		23.5000023.5000023.5000023.500000.000%2,000+7.630%
2023-05-31		23.2500023.5000023.0000023.50000+2.174%1,007+7.630%
2023-05-26		23.0000023.0000023.0000023.00000-2.128%350+9.970%
2023-05-22		23.2500023.5000023.2500023.50000+1.075%630+7.630%
2023-05-19		23.2500023.2500023.2500023.25000+1.087%100+8.787%
2023-05-18		23.0000023.0000023.0000023.00000+2.222%300+9.970%
2023-05-12		22.5000022.5000022.5000022.50000+2.041%200+12.413%
2023-05-10		22.0500022.0500022.0500022.05000+1.199%424+14.707%
2023-05-04		21.7600021.7888021.7500021.78880-8.064%1,586+16.083%
2023-05-02		23.0000023.7000023.0000023.70000+8.966%2,150+6.722%
2023-05-01		22.0500022.0500021.7500021.75000-8.228%503+16.290%
2023-04-21		23.7000023.7000023.7000023.70000-0.420%136+6.722%
2023-04-17		23.8000023.8000023.8000023.80000-0.833%101+6.273%
2023-04-13		23.8000024.0000023.8000024.00000+4.348%2,274+5.388%
2023-04-12		23.0000023.0000023.0000023.00000+6.977%150+9.970%
2023-04-06		22.0100022.0100020.5000021.50000-4.656%2,500+17.642%
2023-04-05		22.5500022.5500022.5500022.55000+0.222%105+12.164%
2023-03-31		22.5000022.5000022.5000022.50000+2.273%630+12.413%
2023-03-30		22.0000022.0000022.0000022.00000+2.326%300+14.968%
2023-03-29		21.5000021.5000021.5000021.50000+2.381%314+17.642%
2023-03-28		21.5000021.5000021.0000021.00000-4.604%988+20.443%
2023-03-27		22.2900022.2900022.0135022.01350+0.346%500+14.898%
2023-03-23		21.5000021.9900021.5000021.93750+4.464%880+15.296%
2023-03-22		22.5000022.5000020.0000021.00000-7.387%4,100+20.443%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC