Dark

BPMUF
BASILEA PHARM AG AKT SHS
stock OTC

Inactive

Jul 16, 2021

46.00USD-7.639%(-3.80)5

Pre-market

0.00USD-100.000%(-49.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-16	46.0000	46.0000	46.0000	46.0000	-7.639%	5	0.000%
2021-06-21	51.2000	51.2000	49.8048	49.8048	+8.189%	100	-7.639%
2021-05-14	46.0350	46.0350	46.0350	46.0350	+2.186%	12	-0.076%
2021-05-12	45.0500	45.0500	45.0500	45.0500	-13.182%	17	+2.109%
2021-04-21	51.8900	51.8900	51.8900	51.8900	+3.360%	100	-11.351%
2021-04-06	50.2030	50.2030	50.2030	50.2030	+0.809%	12	-8.372%
2021-03-29	49.8000	49.8000	49.8000	49.8000	-2.658%	40	-7.631%
2021-03-11	51.1600	51.1600	51.1600	51.1600	+4.387%	200	-10.086%
2021-03-02	49.0000	49.0100	49.0000	49.0100	-3.600%	23	-6.142%
2021-03-01	50.8400	50.8400	50.8400	50.8400	-12.337%	100	-9.520%
2021-02-19	57.9950	57.9950	57.9950	57.9950	-4.926%	100	-20.683%
2021-02-17	61.0000	61.0000	61.0000	61.0000	+2.521%	100	-24.590%
2021-01-14	59.5000	59.5000	59.5000	59.5000	+1.779%	200	-22.689%
2021-01-07	58.4600	58.4600	58.4600	58.4600	-3.116%	30	-21.314%
2020-12-17	60.3400	60.3400	60.3400	60.3400	+1.754%	16	-23.765%
2020-12-01	59.3000	59.3000	59.3000	59.3000	-0.168%	7	-22.428%
2020-11-27	59.4000	59.4000	59.4000	59.4000	+6.758%	100	-22.559%
2020-11-16	54.8600	55.6400	54.8600	55.6400	+3.037%	220	-17.326%
2020-10-16	54.0000	54.0000	54.0000	54.0000	-1.099%	100	-14.815%
2020-10-07	54.6000	54.6000	54.6000	54.6000	-1.657%	20	-15.751%
2020-09-01	55.5200	55.5200	55.5200	55.5200	0.000%	3	-17.147%
2020-08-27	55.5200	55.5200	55.5200	55.5200	+0.090%	20	-17.147%
2020-08-13	55.4700	55.4700	55.4700	55.4700	-0.538%	5	-17.072%
2020-07-08	55.7700	55.7700	55.7700	55.7700	+9.827%	25	-17.518%
2020-06-29	50.7800	50.7800	50.7800	50.7800	-7.521%	4	-9.413%
2020-06-23	54.9100	54.9100	54.9100	54.9100	+4.392%	40	-16.227%
2020-06-05	52.6000	52.6000	52.6000	52.6000	+6.048%	1	-12.548%
2020-05-22	49.6000	49.6000	49.6000	49.6000	-1.802%	10	-7.258%
2020-04-16	50.5100	50.5100	50.5100	50.5100	+0.959%	10	-8.929%
2020-04-14	50.0300	50.0300	50.0300	50.0300	-1.748%	100	-8.055%
2020-04-07	50.9200	50.9200	50.9200	50.9200	+12.980%	100	-9.662%
2020-04-06	45.0700	45.0700	45.0700	45.0700	+3.135%	40	+2.063%
2020-04-02	43.7000	43.7000	43.7000	43.7000	+17.315%	4	+5.263%
2020-03-25	36.9500	37.2500	36.9500	37.2500	-3.622%	6	+23.490%
2020-03-24	38.6500	38.6500	38.6500	38.6500	-12.754%	30	+19.017%
2020-03-06	44.3000	44.3000	44.3000	44.3000	-1.861%	20	+3.837%
2020-03-03	45.1400	45.1400	45.1400	45.1400	-24.262%	3	+1.905%
2020-01-23	59.6000	59.6000	59.6000	59.6000	-0.749%	25	-22.819%
2020-01-15	60.0500	60.0500	60.0500	60.0500	+10.204%	35	-23.397%
2020-01-13	54.4900	54.4900	54.4900	54.4900	+10.059%	25	-15.581%
2020-01-08	49.5100	49.5100	49.5100	49.5100	-0.382%	50	-7.089%
2019-12-04	49.7000	49.7000	49.7000	49.7000	-6.138%	500	-7.445%
2019-11-22	52.9500	52.9500	52.9500	52.9500	+31.227%	200	-13.126%
2019-11-11	40.3500	40.3500	40.3500	40.3500	+0.373%	10	+14.002%
2019-10-31	40.2000	40.2000	40.2000	40.2000	-4.920%	750	+14.428%
2019-09-30	42.2800	42.2800	42.2800	42.2800	-5.646%	50	+8.798%
2019-09-19	44.8100	44.8100	44.8100	44.8100	+1.128%	6	+2.656%
2019-08-21	44.3100	44.3100	44.3100	44.3100	+21.099%	19	+3.814%
2019-08-19	36.5900	36.5900	36.5900	36.5900	-0.786%	30	+25.717%
2019-08-13	36.8800	36.8800	36.8800	36.8800	+0.163%	5	+24.729%
2019-07-19	36.8200	36.8200	36.8200	36.8200	-1.128%	40	+24.932%
2019-07-10	37.2400	37.2400	37.2400	37.2400	+1.444%	500	+23.523%
2019-06-13	36.7100	36.7100	36.7100	36.7100	-7.531%	1	+25.306%
2019-06-06	39.7000	39.7000	39.7000	39.7000	+0.557%	30	+15.869%
2019-06-05	39.4800	39.4800	39.4800	39.4800	+1.858%	4	+16.515%
2019-06-03	38.7600	38.7600	38.7600	38.7600	-10.876%	4	+18.679%
2019-05-06	43.4900	43.4900	43.4900	43.4900	+1.565%	18	+5.771%
2019-04-30	42.8200	42.8200	42.8200	42.8200	0.000%	5	+7.426%
2019-04-29	42.8200	42.8200	42.8200	42.8200	-5.890%	15	+7.426%
2019-04-08	45.5000	45.5000	45.5000	45.5000	-4.512%	1,000	+1.099%
2019-04-04	47.6500	47.6500	47.6500	47.6500	+3.835%	1,000	-3.463%
2019-04-03	45.8900	45.8900	45.8900	45.8900	+1.797%	10	+0.240%
2019-03-13	45.0800	45.0800	45.0800	45.0800	-9.659%	100	+2.041%
2019-02-25	49.9000	49.9000	49.9000	49.9000	-1.888%	20	-7.816%
2019-01-30	50.8600	50.8600	50.8600	50.8600	+0.693%	25	-9.556%
2019-01-25	50.5100	50.5100	50.5100	50.5100	-3.515%	4	-8.929%
2019-01-14	52.3500	52.3500	52.3500	52.3500	+4.637%	1	-12.130%
2019-01-10	50.0300	50.0300	50.0300	50.0300	+29.444%	250	-8.055%
2019-01-02	38.6500	38.6500	38.6500	38.6500	-2.003%	77	+19.017%
2018-12-20	39.4400	39.4400	39.4400	39.4400	-8.915%	800	+16.633%
2018-12-14	43.3000	43.3000	43.3000	43.3000	-4.161%	25	+6.236%
2018-10-25	45.7500	45.7500	45.1800	45.1800	+2.799%	491	+1.815%
2018-10-24	43.9500	43.9500	43.9500	43.9500	-5.727%	207	+4.664%
2018-10-23	46.1900	46.6200	46.1900	46.6200	+0.822%	824	-1.330%
2018-10-22	46.2400	46.2400	46.2400	46.2400	-1.323%	614	-0.519%
2018-10-19	46.8600	46.8600	46.8600	46.8600	-1.658%	1,212	-1.835%
2018-10-18	47.6500	47.6500	47.6500	47.6500	-1.611%	5,558	-3.463%
2018-10-17	48.4300	48.4300	48.4300	48.4300	+0.083%	3,093	-5.018%
2018-10-16	48.3900	48.3900	48.3900	48.3900	-2.714%	20	-4.939%
2018-10-09	49.7400	49.7400	49.7400	49.7400	-2.375%	539	-7.519%
2018-10-08	50.9500	50.9500	50.9500	50.9500	-3.284%	100	-9.715%
2018-10-04	54.0000	54.0000	52.6800	52.6800	0.000%	233	-12.680%
2018-10-03	52.6800	52.6800	52.6800	52.6800	-2.983%	397	-12.680%
2018-09-26	54.3000	54.3000	54.3000	54.3000	+3.824%	40	-15.285%
2018-09-25	53.3300	53.3300	52.3000	52.3000	-2.298%	150	-12.046%
2018-09-20	53.5300	53.5300	53.5300	53.5300	-5.374%	249	-14.067%
2018-09-18	55.9500	56.5700	55.9500	56.5700	-11.499%	120	-18.685%
2018-09-17	63.9200	63.9200	63.9200	63.9200	+4.172%	38	-28.035%
2018-08-30	61.3600	61.3600	61.3600	61.3600	+0.838%	20	-25.033%
2018-08-29	60.8500	60.8500	60.8500	60.8500	-0.360%	50	-24.404%
2018-08-28	61.0700	61.0700	61.0700	61.0700	+1.277%	30	-24.677%
2018-08-27	60.3000	60.3000	60.3000	60.3000	+1.005%	100	-23.715%
2018-08-23	58.7600	59.7000	58.7600	59.7000	-0.913%	80	-22.948%
2018-08-22	59.7200	60.2500	59.7200	60.2500	-12.427%	250	-23.651%
2018-08-13	68.8000	68.8000	68.8000	68.8000	+0.688%	250	-33.140%
2018-08-07	68.3700	68.3700	68.3300	68.3300	+0.530%	17	-32.680%
2018-08-06	67.9700	67.9700	67.9700	67.9700	+1.615%	7	-32.323%
2018-08-02	66.8900	66.8900	66.8900	66.8900	+2.310%	3	-31.230%
2018-07-30	65.3800	65.3800	65.3800	65.3800	+0.538%	1	-29.642%
2018-07-24	65.0300	65.0300	65.0300	65.0300	-1.470%	30	-29.263%
2018-07-19	66.0000	66.0000	66.0000	66.0000	-1.683%	1	-30.303%
2018-07-12	67.0700	67.1300	67.0700	67.1300	-0.769%	35	-31.476%
2018-07-10	67.0700	67.6500	67.0700	67.6500	-0.044%	120	-32.003%
2018-07-09	67.6800	67.6800	67.6800	67.6800	-0.762%	51	-32.033%
2018-06-25	68.2000	68.2000	68.2000	68.2000	+3.021%	9	-32.551%
2018-06-22	66.8300	66.8300	66.2000	66.2000	-5.577%	164	-30.514%
2018-06-12	70.1100	70.1100	70.1100	70.1100	-1.003%	23	-34.389%
2018-06-08	70.8200	70.8200	70.8200	70.8200	-3.000%	99	-35.047%
2018-06-07	71.8600	73.0100	70.5300	73.0100	+3.546%	280	-36.995%
2018-06-06	72.1500	73.1800	70.5100	70.5100	-2.678%	533	-34.761%
2018-06-05	71.8300	72.4500	71.8300	72.4500	+0.014%	260	-36.508%
2018-06-04	72.4400	72.4400	72.4400	72.4400	+0.472%	15	-36.499%
2018-06-01	72.1000	72.1000	72.1000	72.1000	-1.516%	71	-36.200%
2018-05-24	73.2000	73.2100	73.2000	73.2100	+2.924%	25	-37.167%
2018-05-16	71.1300	71.1300	71.1300	71.1300	+0.113%	3	-35.330%
2018-05-09	71.0500	71.0500	71.0500	71.0500	+1.297%	3	-35.257%
2018-04-18	70.1400	70.1400	70.1400	70.1400	+0.487%	3	-34.417%
2018-04-16	69.8000	69.8000	69.8000	69.8000	-0.114%	35	-34.097%
2018-04-12	69.8800	69.8800	69.8800	69.8800	+4.252%	3	-34.173%
2018-04-04	67.0300	67.0300	67.0300	67.0300	+0.015%	50	-31.374%
2018-04-02	70.5000	70.5000	67.0200	67.0200	-2.445%	91	-31.364%
2018-03-27	68.7000	68.7000	68.7000	68.7000	+0.866%	51	-33.042%
2018-03-26	68.1100	68.1100	68.1100	68.1100	-0.073%	50	-32.462%
2018-03-21	68.1400	68.1600	68.1400	68.1600	-1.815%	26	-32.512%
2018-03-14	69.4200	69.4200	69.4200	69.4200	+0.521%	1	-33.737%
2018-03-13	69.0600	69.0600	69.0600	69.0600	+0.480%	10	-33.391%
2018-03-12	68.7300	68.7300	68.7300	68.7300	-0.406%	64	-33.071%
2018-03-08	70.7300	70.7300	69.0100	69.0100	-0.260%	83	-33.343%
2018-03-07	69.1900	69.1900	69.1900	69.1900	-0.660%	5	-33.516%
2018-03-06	68.3100	69.6800	68.0400	69.6500	-1.555%	194	-33.955%
2018-03-05	69.5500	70.7500	69.5500	70.7500	-4.198%	936	-34.982%
2018-03-01	76.3500	76.3500	73.8500	73.8500	+0.231%	316	-37.712%
2018-02-28	73.5600	73.6800	73.5600	73.6800	+1.320%	163	-37.568%
2018-02-27	73.0300	73.0300	72.7200	72.7200	-1.115%	76	-36.744%
2018-02-26	73.5300	73.5400	73.5300	73.5400	-0.122%	18	-37.449%
2018-02-22	73.6700	73.6700	73.1300	73.6300	+1.071%	106	-37.525%
2018-02-21	71.1400	72.8500	71.1000	72.8500	+0.344%	181	-36.857%
2018-02-14	73.4100	73.4100	72.6000	72.6000	+1.255%	200	-36.639%
2018-02-08	73.0000	73.0000	71.7000	71.7000	-1.781%	500	-35.844%
2018-02-05	73.0000	73.0000	73.0000	73.0000	-13.966%	19	-36.986%
2018-01-29	84.8500	84.8500	84.8500	84.8500	+3.983%	10	-45.787%
2018-01-25	81.6000	81.6000	81.6000	81.6000	+0.110%	8	-43.627%
2018-01-24	81.9500	82.0000	81.5100	81.5100	-0.257%	135	-43.565%
2018-01-23	81.2100	82.9800	81.2100	81.7200	+0.455%	105	-43.710%
2018-01-22	80.1200	81.3500	80.0800	81.3500	+2.276%	203	-43.454%
2018-01-19	79.5400	79.5400	79.5400	79.5400	+0.913%	130	-42.167%
2018-01-18	78.9800	78.9800	78.8200	78.8200	-1.054%	42	-41.639%
2018-01-16	79.6600	79.6600	79.6600	79.6600	+0.899%	3	-42.255%
2018-01-12	78.7400	78.9500	78.7400	78.9500	-2.687%	59	-41.735%
2018-01-10	80.0600	81.1300	80.0600	81.1300	+2.179%	41	-43.301%
2018-01-09	80.5800	80.5800	79.4000	79.4000	-0.812%	105	-42.065%
2018-01-08	79.9700	80.0800	79.9700	80.0500	+0.062%	755	-42.536%
2018-01-05	81.1900	81.1900	79.1500	80.0000	+0.566%	1,891	-42.500%
2018-01-04	79.9100	79.9100	79.5500	79.5500	+0.913%	60	-42.175%
2018-01-03	78.6900	78.8300	78.6900	78.8300	+1.585%	25	-41.647%
2017-12-29	77.6000	77.6000	77.6000	77.6000	+3.123%	24	-40.722%
2017-12-28	75.2500	75.2500	75.2500	75.2500	+0.333%	20	-38.870%
2017-12-27	75.0000	75.0000	75.0000	75.0000	+1.695%	100	-38.667%
2017-12-22	73.7700	73.7700	73.7500	73.7500	-4.777%	175	-37.627%
2017-12-21	74.7200	77.4500	74.7200	77.4500	+2.352%	224	-40.607%
2017-12-19	75.6700	75.6700	75.6700	75.6700	-0.013%	1,000	-39.210%
2017-12-14	75.6800	75.6800	75.6800	75.6800	-2.032%	22	-39.218%
2017-12-12	77.0600	77.2500	77.0600	77.2500	+2.386%	173	-40.453%
2017-12-11	75.4500	75.4500	75.4500	75.4500	+0.346%	300	-39.032%
2017-12-07	75.1900	75.1900	75.1900	75.1900	-4.605%	100	-38.822%
2017-11-21	75.4400	78.8200	75.4400	78.8200	+2.098%	242	-41.639%
2017-11-17	77.2000	77.2000	77.2000	77.2000	+1.405%	116	-40.415%
2017-11-14	77.5800	77.5800	76.1300	76.1300	-1.894%	66	-39.577%
2017-11-10	77.6000	77.6000	77.6000	77.6000	-1.247%	10	-40.722%
2017-11-08	77.3100	78.5900	77.1600	78.5800	-1.195%	65	-41.461%
2017-11-06	79.5300	79.5300	79.5300	79.5300	-2.441%	26	-42.160%
2017-10-31	81.5400	81.5400	80.3500	81.5200	-0.719%	53	-43.572%
2017-10-27	82.1100	82.1100	82.1100	82.1100	+2.127%	1	-43.978%
2017-10-25	79.7800	81.6500	79.7800	80.4000	-1.891%	456	-42.786%
2017-10-16	80.5800	81.9500	80.5800	81.9500	+1.135%	100	-43.868%
2017-10-12	81.0300	81.0300	81.0300	81.0300	+0.571%	97	-43.231%
2017-10-11	80.5700	80.5700	80.5700	80.5700	-2.787%	35	-42.907%
2017-10-04	82.8800	82.8800	82.8800	82.8800	-0.861%	8	-44.498%
2017-10-03	83.6000	83.6000	83.6000	83.6000	+1.076%	329	-44.976%
2017-08-31	83.2400	83.2400	82.7100	82.7100	+0.073%	16	-44.384%
2017-08-25	82.6500	82.6500	82.6500	82.6500	+3.636%	25	-44.344%
2017-08-24	80.2400	80.2400	79.7500	79.7500	-3.858%	247	-42.320%
2017-08-10	84.2800	84.2800	82.9500	82.9500	-4.863%	480	-44.545%
2017-08-08	88.4600	88.4600	87.1900	87.1900	-1.201%	70	-47.242%
2017-08-03	88.2500	88.2500	88.2500	88.2500	-0.158%	28	-47.875%
2017-08-01	88.3900	88.3900	88.3900	88.3900	+1.539%	35	-47.958%
2017-07-31	87.6500	87.9700	87.0500	87.0500	+0.404%	77	-47.157%
2017-07-27	86.5200	86.7000	86.5200	86.7000	-0.869%	92	-46.943%
2017-07-26	87.4600	87.4600	87.4600	87.4600	-0.557%	10	-47.405%
2017-07-25	87.9500	87.9500	87.9500	87.9500	+0.814%	48	-47.698%
2017-07-24	87.2400	87.2400	87.2400	87.2400	-1.768%	1	-47.272%
2017-07-20	88.8100	88.8100	88.8100	88.8100	+4.729%	20	-48.204%
2017-07-19	84.8000	84.8000	84.8000	84.8000	+2.713%	32	-45.755%
2017-07-13	84.4100	84.4100	82.5600	82.5600	-0.036%	104	-44.283%
2017-07-11	81.3000	82.5900	81.3000	82.5900	+1.499%	29	-44.303%
2017-07-10	82.2900	82.6600	81.3700	81.3700	-2.992%	52	-43.468%
2017-07-07	84.2500	84.2500	82.1800	83.8800	+1.427%	497	-45.160%
2017-07-06	82.8600	83.8500	82.7000	82.7000	-0.720%	164	-44.377%
2017-07-05	83.3000	83.3000	83.3000	83.3000	-2.000%	150	-44.778%
2017-06-29	85.0000	85.0000	85.0000	85.0000	+0.236%	38	-45.882%
2017-06-28	84.7000	84.8000	83.7300	84.8000	+0.533%	41	-45.755%
2017-06-27	84.3500	84.3500	84.3500	84.3500	-1.667%	1	-45.465%
2017-06-15	81.9600	85.7800	81.9600	85.7800	+7.426%	1,540	-46.374%
2017-06-14	80.4800	80.4900	79.8500	79.8500	-1.420%	300	-42.392%
2017-06-13	81.0000	81.0000	81.0000	81.0000	+4.922%	100	-43.210%
2017-06-09	77.2000	77.2000	77.2000	77.2000	-1.593%	175	-40.415%
2017-06-08	78.4500	78.4500	78.4500	78.4500	-2.968%	100	-41.364%
2017-06-06	80.8500	80.8500	80.8500	80.8500	+0.748%	50	-43.105%
2017-05-30	80.2500	80.2500	80.2500	80.2500	-0.582%	49	-42.679%
2017-05-19	80.7200	80.7200	80.7200	80.7200	+0.523%	35	-43.013%
2017-05-17	80.3000	80.3000	80.3000	80.3000	-4.291%	26	-42.715%
2017-05-16	83.1000	83.9000	83.1000	83.9000	+2.920%	4	-45.173%
2017-05-12	81.5200	81.5200	81.5200	81.5200	+1.129%	18	-43.572%
2017-05-11	80.6100	80.6100	80.6100	80.6100	-3.218%	20	-42.935%
2017-05-09	83.2900	83.2900	83.2900	83.2900	-1.896%	10	-44.771%
2017-05-05	84.9000	84.9000	84.9000	84.9000	-0.247%	24	-45.819%
2017-04-28	85.1100	85.1100	85.1100	85.1100	-0.047%	20	-45.952%
2017-04-27	85.1500	85.1500	85.1500	85.1500	-0.862%	100	-45.978%
2017-04-26	85.0600	85.8900	85.0600	85.8900	+4.109%	110	-46.443%
2017-04-24	82.5000	82.5000	82.5000	82.5000	0.000%	10	-44.242%
2017-04-17	82.5000	82.5000	82.5000	82.5000	-0.901%	27	-44.242%
2017-04-12	83.2500	83.2500	83.2500	83.2500	-0.096%	20	-44.745%
2017-04-11	83.3300	83.3300	83.3300	83.3300	-1.791%	32	-44.798%
2017-04-10	84.0500	84.8500	84.0500	84.8500	-0.176%	21	-45.787%
2017-04-07	85.0000	85.0000	85.0000	85.0000	-1.677%	26	-45.882%
2017-04-06	86.4500	86.4500	86.4500	86.4500	-0.472%	4	-46.790%
2017-04-05	86.8600	86.8600	86.8600	86.8600	-3.015%	4	-47.041%
2017-03-29	89.5600	89.5600	89.5600	89.5600	-3.231%	21	-48.638%
2017-03-21	92.5500	92.5500	92.5500	92.5500	+0.817%	21	-50.297%
2017-03-17	90.7700	91.8000	90.7500	91.8000	+7.645%	400	-49.891%
2017-03-16	85.2800	85.2800	85.2800	85.2800	+0.259%	25	-46.060%
2017-03-15	85.0600	85.0600	85.0600	85.0600	+3.668%	2	-45.921%
2017-03-14	82.0500	82.0500	82.0500	82.0500	-0.012%	11	-43.937%
2017-03-09	82.0600	82.0600	82.0600	82.0600	-0.207%	68	-43.943%
2017-03-07	81.1500	82.2300	81.1500	82.2300	-0.748%	62	-44.059%
2017-03-06	82.8500	82.8500	82.8500	82.8500	-0.600%	20	-44.478%
2017-03-02	84.4500	84.4500	83.3500	83.3500	-2.400%	60	-44.811%
2017-03-01	85.4000	85.4000	85.4000	85.4000	+1.125%	1	-46.136%
2017-02-24	84.4500	84.4500	84.4500	84.4500	+4.842%	100	-45.530%
2017-02-21	80.5700	80.5700	80.5500	80.5500	+6.379%	210	-42.893%
2017-02-14	74.9700	75.7200	74.9700	75.7200	+1.420%	86	-39.250%
2017-02-13	74.6600	74.6600	74.6600	74.6600	+0.960%	50	-38.387%
2017-02-09	73.9500	76.5600	73.9500	73.9500	-1.597%	564	-37.796%
2017-02-08	75.1500	75.1500	75.1500	75.1500	-2.136%	2	-38.789%
2017-02-07	77.0300	77.0300	75.5500	76.7900	+1.440%	293	-40.096%
2017-02-02	75.7000	75.7000	75.7000	75.7000	+3.274%	114	-39.234%
2017-01-31	73.3000	73.3000	73.3000	73.3000	-0.340%	6	-37.244%
2017-01-26	74.2000	74.2000	73.5500	73.5500	+4.474%	125	-37.458%
2017-01-25	70.4000	70.4000	70.4000	70.4000	-3.825%	100	-34.659%
2017-01-17	73.0400	73.2000	73.0400	73.2000	-3.557%	128	-37.158%
2017-01-06	75.9000	75.9000	75.9000	75.9000	+6.646%	65	-39.394%
2016-12-30	71.1700	71.1700	71.1700	71.1700	+1.022%	100	-35.366%
2016-12-28	70.4500	70.4500	70.4500	70.4500	+0.099%	100	-34.705%
2016-12-27	70.3800	70.3800	70.3800	70.3800	+2.445%	50	-34.641%
2016-12-22	68.7000	68.7000	68.7000	68.7000	-3.620%	100	-33.042%
2016-12-20	69.0700	71.2800	69.0700	71.2800	+3.140%	315	-35.466%
2016-12-14	69.1100	69.1100	69.1100	69.1100	-1.271%	50	-33.439%
2016-12-13	70.0000	70.0000	70.0000	70.0000	+0.143%	13	-34.286%
2016-12-12	69.7500	69.9000	69.6000	69.9000	-0.555%	303	-34.192%
2016-12-06	69.0100	70.2900	69.0100	70.2900	+1.429%	13	-34.557%
2016-12-05	67.9100	69.3000	67.9100	69.3000	+1.837%	317	-33.622%
2016-12-01	68.1400	68.1400	66.5500	68.0500	-0.526%	1,058	-32.403%
2016-11-29	68.4100	68.4100	68.4100	68.4100	-1.879%	32	-32.758%
2016-11-22	69.7200	69.7200	69.7200	69.7200	-2.517%	2	-34.022%
2016-11-21	71.5200	71.5200	71.5200	71.5200	-2.175%	1	-35.682%
2016-11-18	73.1100	73.1100	73.1100	73.1100	-2.520%	7	-37.081%
2016-11-17	75.0000	75.0000	75.0000	75.0000	+5.263%	150	-38.667%
2016-11-14	71.2400	71.2500	71.2400	71.2500	+2.873%	125	-35.439%
2016-11-07	69.2600	69.2600	69.2600	69.2600	+1.376%	50	-33.584%
2016-11-04	68.3200	68.3200	68.3200	68.3200	+0.249%	10	-32.670%
2016-11-03	68.1500	68.1500	68.1500	68.1500	-3.946%	17	-32.502%
2016-10-20	70.9500	70.9500	70.9500	70.9500	-4.122%	4	-35.166%
2016-10-19	74.0000	74.0000	74.0000	74.0000	-2.490%	4	-37.838%
2016-10-10	75.8900	75.8900	75.8900	75.8900	+0.918%	50	-39.386%
2016-10-07	75.7400	75.7400	75.2000	75.2000	-3.738%	105	-38.830%
2016-10-04	78.1200	78.1200	78.1200	78.1200	-0.611%	50	-41.116%
2016-09-30	78.6000	78.6000	78.6000	78.6000	+6.504%	100	-41.476%
2016-09-21	73.8000	73.8000	73.8000	73.8000	+3.477%	3	-37.669%
2016-09-20	71.3700	71.3700	71.3200	71.3200	+0.140%	100	-35.502%
2016-09-19	72.7500	72.7500	71.2000	71.2200	-1.097%	83	-35.411%
2016-09-15	71.9200	72.0100	71.9200	72.0100	+0.488%	28	-36.120%
2016-09-14	71.6600	71.6600	71.6600	71.6600	-0.084%	81	-35.808%
2016-09-12	70.6000	71.7200	70.6000	71.7200	-2.687%	153	-35.862%
2016-09-09	73.4000	73.7000	73.4000	73.7000	-0.122%	167	-37.585%
2016-09-08	73.7900	73.7900	73.7900	73.7900	+2.629%	19	-37.661%
2016-09-07	71.9000	71.9000	71.9000	71.9000	+1.870%	20	-36.022%
2016-09-06	70.5800	70.5800	70.5800	70.5800	+1.847%	18	-34.826%
2016-09-02	69.3000	69.3000	69.3000	69.3000	-2.805%	104	-33.622%
2016-09-01	71.3000	71.3000	71.3000	71.3000	+2.443%	150	-35.484%
2016-08-31	69.6000	69.6000	69.6000	69.6000	+3.035%	71	-33.908%
2016-08-26	71.7900	71.7900	67.5500	67.5500	-4.792%	125	-31.902%
2016-08-23	71.2300	71.2300	70.9500	70.9500	-1.731%	122	-35.166%
2016-08-17	73.0000	73.0000	72.2000	72.2000	-5.497%	170	-36.288%
2016-08-16	75.3600	76.7900	75.3600	76.4000	+0.792%	98	-39.791%
2016-08-15	75.4700	75.8000	75.4700	75.8000	+3.045%	200	-39.314%
2016-08-12	73.5600	73.5600	73.5600	73.5600	+2.437%	8	-37.466%
2016-08-08	71.4500	71.8100	71.4500	71.8100	-1.292%	26	-35.942%
2016-08-05	72.7500	72.7500	72.7500	72.7500	-0.260%	48	-36.770%
2016-08-02	72.5000	72.9400	72.5000	72.9400	+2.085%	289	-36.934%
2016-08-01	71.4500	71.4500	71.4500	71.4500	+0.989%	7	-35.619%
2016-07-28	70.2500	70.7500	70.2500	70.7500	+2.314%	160	-34.982%
2016-07-22	69.4700	69.4700	69.1500	69.1500	+0.728%	200	-33.478%
2016-07-20	68.6500	70.0500	68.6500	68.6500	-1.521%	124	-32.993%
2016-07-19	69.7100	69.7100	68.7000	69.7100	+3.890%	564	-34.012%
2016-07-15	67.0000	68.4900	67.0000	67.1000	-1.178%	302	-31.446%
2016-07-14	67.8000	69.6000	67.8000	67.9000	-1.150%	312	-32.253%
2016-07-13	70.5900	70.5900	68.6900	68.6900	-2.346%	1,342	-33.032%
2016-07-12	69.0600	70.3400	69.0600	70.3400	+1.647%	21	-34.603%
2016-07-08	67.6000	69.2000	67.6000	69.2000	+3.670%	143	-33.526%
2016-07-07	66.7500	66.7500	66.7500	66.7500	-5.386%	22	-31.086%
2016-07-01	70.5500	70.5500	70.5500	70.5500	+3.204%	71	-34.798%
2016-06-30	67.9900	68.3600	67.9900	68.3600	+10.169%	99	-32.709%
2016-06-27	65.2500	65.2500	62.0500	62.0500	-7.664%	160	-25.866%
2016-06-24	67.2000	67.2000	67.2000	67.2000	-4.681%	330	-31.548%
2016-06-23	70.5000	70.5000	70.5000	70.5000	-1.879%	95	-34.752%
2016-06-21	71.8500	71.8500	71.8500	71.8500	+2.045%	50	-35.978%
2016-06-20	70.4100	70.4100	70.4100	70.4100	+1.077%	2	-34.668%
2016-06-17	69.7000	69.7000	69.6600	69.6600	+0.447%	150	-33.965%
2016-06-16	69.3500	69.3500	69.3500	69.3500	-15.375%	12	-33.670%
2016-06-09	81.9500	81.9500	81.9500	81.9500	-2.556%	26	-43.868%
2016-06-08	84.1000	84.1000	84.1000	84.1000	+1.939%	10	-45.303%
2016-06-06	82.5000	82.5000	82.5000	82.5000	+0.121%	12	-44.242%
2016-06-03	82.4000	82.4000	82.4000	82.4000	+2.794%	10	-44.175%
2016-06-02	80.1600	80.1600	80.1600	80.1600	+0.640%	48	-42.615%
2016-05-31	79.0000	79.6500	79.0000	79.6500	+3.549%	101	-42.247%
2016-05-25	77.3000	77.3000	76.9200	76.9200	+1.612%	250	-40.198%
2016-05-24	75.7000	75.7000	75.7000	75.7000	+3.755%	100	-39.234%
2016-05-18	74.1500	74.1500	72.9600	72.9600	+0.055%	6	-36.952%
2016-05-17	72.9200	72.9200	72.9200	72.9200	+4.921%	100	-36.917%
2016-05-16	69.5000	69.5000	69.5000	69.5000	-0.430%	100	-33.813%
2016-05-13	69.8000	69.8000	69.8000	69.8000	-5.676%	10	-34.097%
2016-05-12	74.0000	74.0000	74.0000	74.0000	+1.999%	300	-37.838%
2016-05-11	72.5500	72.5500	72.5500	72.5500	-4.224%	15	-36.595%
2016-05-10	75.1700	75.7500	75.1700	75.7500	+3.554%	41	-39.274%
2016-05-06	73.1500	73.1500	73.1500	73.1500	-2.376%	5	-37.116%
2016-05-05	74.9300	78.1000	74.9300	74.9300	-2.878%	103	-38.609%
2016-05-04	77.0500	77.1500	74.2500	77.1500	+0.338%	628	-40.376%
2016-05-03	77.6500	79.6000	76.8900	76.8900	-4.544%	1,421	-40.174%
2016-05-02	81.8700	82.2000	80.5500	80.5500	-2.600%	104	-42.893%
2016-04-29	82.7000	82.7000	82.7000	82.7000	+0.952%	10	-44.377%
2016-04-27	81.9200	81.9200	81.9200	81.9200	-1.598%	10	-43.848%
2016-04-26	83.4000	83.4000	83.2500	83.2500	-3.198%	101	-44.745%
2016-04-22	86.0000	86.0000	86.0000	86.0000	+2.503%	200	-46.512%
2016-04-21	83.9000	83.9000	83.9000	83.9000	-1.399%	5	-45.173%
2016-04-20	85.0900	85.0900	85.0900	85.0900	+9.020%	40	-45.940%
2016-04-18	77.9000	78.0500	77.9000	78.0500	+1.561%	156	-41.063%
2016-04-15	76.8500	76.8500	76.8500	76.8500	+0.721%	9	-40.143%
2016-04-12	76.3000	76.3000	76.3000	76.3000	0.000%	27	-39.712%
2016-04-11	76.3000	76.3000	76.3000	76.3000	+1.127%	26	-39.712%
2016-04-07	75.4500	75.4500	75.4500	75.4500	+3.569%	250	-39.032%
2016-04-06	72.8500	72.8500	72.8500	72.8500	+2.750%	32	-36.857%
2016-04-05	69.2500	70.9000	69.2500	70.9000	+2.457%	26	-35.120%
2016-03-31	69.2000	69.2000	69.2000	69.2000	-3.715%	32	-33.526%
2016-03-29	72.0000	72.0000	71.8700	71.8700	-1.345%	23	-35.996%
2016-03-28	72.8500	72.8500	72.8500	72.8500	-2.685%	3	-36.857%
2016-03-24	74.8600	74.8600	74.8600	74.8600	-3.344%	48	-38.552%
2016-03-22	75.0000	77.4500	75.0000	77.4500	-0.129%	24	-40.607%
2016-03-21	74.4000	77.5500	74.4000	77.5500	+6.525%	105	-40.683%
2016-03-18	72.2000	72.8000	72.2000	72.8000	+1.961%	192	-36.813%
2016-03-16	70.9500	71.4000	70.9500	71.4000	-3.579%	51	-35.574%
2016-03-14	72.3500	74.0500	72.3500	74.0500	+2.990%	98	-37.880%
2016-03-10	71.9000	71.9000	71.9000	71.9000	-0.978%	11	-36.022%
2016-03-04	72.6100	72.6100	72.6100	72.6100	-1.144%	11	-36.648%
2016-03-03	73.4500	73.4500	73.4500	73.4500	+1.101%	16	-37.372%
2016-03-02	71.7500	72.6500	71.7500	72.6500	+6.213%	152	-36.683%
2016-02-26	68.4000	68.4000	68.4000	68.4000	+4.110%	45	-32.749%
2016-02-23	65.7000	65.7000	65.7000	65.7000	-1.647%	15	-29.985%
2016-02-17	66.8000	66.8000	66.8000	66.8000	+3.646%	75	-31.138%
2016-02-16	64.1000	64.4500	64.1000	64.4500	+3.617%	270	-28.627%
2016-02-12	62.2000	62.2000	62.2000	62.2000	+0.810%	24	-26.045%

.dark-mode .Jf8mgr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jf8mgr{ color: #333333; background-color: white; border: 2px solid #333333; }BPMUFBASILEA PHARM AG AKT SHSstock OTC

BPMUF
BASILEA PHARM AG AKT SHS
stock OTC