Dark

BPMI
BADGER PAPER MILLS INC
stock OTC

Inactive

Sep 20, 2021

0.0030USD-98.947%(-0.2820)200

Pre-market

0.00USD-100.000%(-0.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0030	0.0030	0.0030	0.0030	-98.947%	200	0.000%
2021-09-15	0.2850	0.2850	0.2850	0.2850	+8,282.353%	901	-98.947%
2021-08-25	0.0034	0.0034	0.0034	0.0034	+3.030%	120	-11.765%
2021-08-23	0.0033	0.0033	0.0033	0.0033	-67.000%	1,000	-9.091%
2021-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-70.000%
2021-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-70.000%
2021-08-16	0.0100	0.0100	0.0100	0.0100	0.000%	107,904	-70.000%
2021-08-09	0.0100	0.0100	0.0100	0.0100	-75.000%	1,200	-70.000%
2021-08-05	0.0400	0.0400	0.0400	0.0400	-25.926%	500	-92.500%
2021-08-02	0.0500	0.0540	0.0500	0.0540	+390.909%	6,800	-94.444%
2021-07-16	0.0110	0.0110	0.0110	0.0110	-78.000%	5,000	-72.727%
2021-07-09	0.0540	0.0540	0.0100	0.0500	+1,512.903%	30,000	-94.000%
2021-06-25	0.0549	0.0549	0.0031	0.0031	-92.211%	9,821	-3.226%
2021-06-21	0.0549	0.0549	0.0398	0.0398	-27.505%	1,400	-92.462%
2021-06-16	0.0400	0.0549	0.0400	0.0549	+149.545%	1,921	-94.536%
2021-05-21	0.0300	0.0300	0.0220	0.0220	-4.348%	20,100	-86.364%
2021-05-20	0.0230	0.0230	0.0230	0.0230	-23.333%	16,352	-86.957%
2021-05-19	0.0300	0.0306	0.0300	0.0300	0.000%	40,000	-90.000%
2021-05-07	0.0300	0.0300	0.0300	0.0300	-41.176%	1,000	-90.000%
2021-05-05	0.0510	0.0510	0.0510	0.0510	+21.429%	1,000	-94.118%
2021-04-09	0.0420	0.0420	0.0420	0.0420	-28.814%	100	-92.857%
2021-03-18	0.0590	0.0590	0.0590	0.0590	+103.448%	100	-94.915%
2021-03-17	0.0690	0.0690	0.0290	0.0290	-57.971%	1,275	-89.655%
2021-03-16	0.0690	0.0690	0.0690	0.0690	+137.931%	1,500	-95.652%
2021-03-11	0.0290	0.0290	0.0290	0.0290	-57.971%	1,500	-89.655%
2021-03-08	0.0690	0.0690	0.0690	0.0690	+41.104%	100	-95.652%
2021-03-04	0.0489	0.0489	0.0489	0.0489	0.000%	600	-93.865%
2021-03-03	0.0489	0.0489	0.0489	0.0489	+8.667%	400	-93.865%
2021-02-22	0.0290	0.0690	0.0290	0.0450	-7.975%	2,600	-93.333%
2021-02-12	0.0489	0.0489	0.0489	0.0489	-17.119%	100	-93.865%
2021-02-11	0.0489	0.0590	0.0489	0.0590	+47.500%	850	-94.915%
2021-02-09	0.0590	0.0590	0.0400	0.0400	-32.203%	14,166	-92.500%
2021-02-08	0.0290	0.0590	0.0290	0.0590	0.000%	300	-94.915%
2021-02-05	0.0590	0.0590	0.0590	0.0590	0.000%	500	-94.915%
2021-02-04	0.0590	0.0590	0.0590	0.0590	+103.448%	300	-94.915%
2021-02-02	0.0590	0.0590	0.0290	0.0290	-32.558%	4,678	-89.655%
2021-02-01	0.1000	0.1000	0.0430	0.0430	+43.333%	1,460	-93.023%
2021-01-29	0.0300	0.0300	0.0300	0.0300	0.000%	21,068	-90.000%
2021-01-28	0.0255	0.0300	0.0255	0.0300	-25.000%	10,000	-90.000%
2021-01-27	0.0305	0.0400	0.0305	0.0400	+60.000%	20,000	-92.500%
2021-01-26	0.0250	0.0250	0.0250	0.0250	+150.000%	28,700	-88.000%
2021-01-25	0.0700	0.0700	0.0100	0.0100	-93.333%	4,543	-70.000%
2021-01-15	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	-98.000%
2021-01-11	0.2000	0.2000	0.2000	0.2000	+566.667%	400	-98.500%
2021-01-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	-90.000%
2020-12-29	0.2000	0.2000	0.0400	0.0400	-20.000%	4,977	-92.500%
2020-12-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1,009	-94.000%
2020-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-92.500%
2020-12-07	0.0500	0.0500	0.0400	0.0400	+33.333%	9,000	-92.500%
2020-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	6,951	-90.000%
2020-12-01	0.0161	0.0400	0.0161	0.0300	-38.650%	2,250	-90.000%
2020-11-30	0.0480	0.0489	0.0480	0.0489	+22.250%	500	-93.865%
2020-11-27	0.0400	0.0400	0.0400	0.0400	-50.000%	200	-92.500%
2020-11-25	0.0800	0.0800	0.0800	0.0800	+63.599%	1,000	-96.250%
2020-11-24	0.0489	0.0489	0.0489	0.0489	-2.200%	400	-93.865%
2020-11-23	0.0500	0.0500	0.0500	0.0500	-37.500%	9,850	-94.000%
2020-11-20	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-96.250%
2020-11-17	0.0800	0.0800	0.0800	0.0800	+396.894%	450	-96.250%
2020-11-13	0.0166	0.0204	0.0161	0.0161	-42.500%	13,250	-81.366%
2020-11-12	0.0280	0.0280	0.0280	0.0280	-65.000%	20,000	-89.286%
2020-11-06	0.0800	0.0800	0.0800	0.0800	+63.599%	300	-96.250%
2020-10-26	0.0481	0.0489	0.0481	0.0489	-2.200%	400	-93.865%
2020-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	100	-94.000%
2020-10-07	0.0500	0.0500	0.0500	0.0500	+66.667%	100	-94.000%
2020-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-90.000%
2020-10-02	0.0300	0.0300	0.0300	0.0300	+86.335%	32,000	-90.000%
2020-09-29	0.0500	0.0500	0.0161	0.0161	-67.800%	2,450	-81.366%
2020-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-94.000%
2020-09-25	0.0500	0.0500	0.0500	0.0500	-37.500%	8,000	-94.000%
2020-09-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1,000	-96.250%
2020-09-18	0.0500	0.0500	0.0500	0.0500	-15.254%	300	-94.000%
2020-09-16	0.0590	0.0590	0.0590	0.0590	-26.250%	1,000	-94.915%
2020-09-14	0.0800	0.0800	0.0800	0.0800	0.000%	100	-96.250%
2020-09-09	0.0800	0.0800	0.0800	0.0800	+0.125%	100	-96.250%
2020-09-02	0.0800	0.0800	0.0799	0.0799	+14.143%	4,200	-96.245%
2020-08-24	0.0800	0.0800	0.0700	0.0700	+40.000%	1,900	-95.714%
2020-08-20	0.0800	0.0800	0.0350	0.0500	-37.500%	74,746	-94.000%
2020-08-19	0.0900	0.0900	0.0800	0.0800	-11.111%	450	-96.250%
2020-08-17	0.0900	0.0900	0.0900	0.0900	+63.636%	200	-96.667%
2020-08-10	0.0475	0.0550	0.0450	0.0550	-31.250%	14,900	-94.545%
2020-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	100	-96.250%
2020-07-01	0.0700	0.0700	0.0700	0.0700	+357.516%	190	-95.714%
2020-06-30	0.0800	0.0800	0.0153	0.0153	-69.400%	2,100	-80.392%
2020-06-19	0.0500	0.0500	0.0500	0.0500	+233.333%	100	-94.000%
2020-06-15	0.0150	0.0150	0.0150	0.0150	-66.592%	200	-80.000%
2020-06-12	0.0449	0.0449	0.0449	0.0449	0.000%	300	-93.318%
2020-06-08	0.0449	0.0449	0.0449	0.0449	+156.571%	200	-93.318%
2020-05-29	0.0175	0.0175	0.0175	0.0175	-65.000%	510	-82.857%
2020-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	100	-94.000%
2020-05-27	0.0500	0.0500	0.0500	0.0500	+185.714%	900	-94.000%
2020-05-18	0.0250	0.0250	0.0175	0.0175	-30.000%	2,778	-82.857%
2020-05-14	0.0250	0.0250	0.0250	0.0250	+66.667%	1,000	-88.000%
2020-05-08	0.0200	0.0200	0.0150	0.0150	-25.000%	19,408	-80.000%
2020-05-07	0.0200	0.0200	0.0200	0.0200	+14.286%	3,500	-85.000%
2020-05-05	0.0200	0.0200	0.0175	0.0175	+116.049%	32,500	-82.857%
2020-05-04	0.0081	0.0081	0.0081	0.0081	-91.000%	10,000	-62.963%
2020-04-30	0.0500	0.0900	0.0500	0.0900	+800.000%	7,000	-96.667%
2020-04-29	0.0100	0.0100	0.0100	0.0100	-80.000%	100	-70.000%
2020-04-28	0.0499	0.0500	0.0499	0.0500	+0.200%	9,550	-94.000%
2020-04-24	0.0400	0.0499	0.0080	0.0499	+72.069%	8,704	-93.988%
2020-04-23	0.0499	0.0499	0.0290	0.0290	-41.884%	10,400	-89.655%
2020-04-21	0.0450	0.0499	0.0450	0.0499	-0.200%	6,000	-93.988%
2020-04-17	0.0500	0.0500	0.0500	0.0500	+5.263%	200	-94.000%
2020-04-14	0.0475	0.0475	0.0475	0.0475	-4.810%	100	-93.684%
2020-04-07	0.0499	0.0499	0.0499	0.0499	+177.222%	500	-93.988%
2020-03-26	0.0180	0.0180	0.0180	0.0180	-63.928%	275	-83.333%
2020-03-25	0.0499	0.0499	0.0499	0.0499	0.000%	1,020	-93.988%
2020-03-24	0.0499	0.0499	0.0499	0.0499	0.000%	230	-93.988%
2020-03-16	0.0499	0.0499	0.0499	0.0499	0.000%	500	-93.988%
2020-03-05	0.0499	0.0499	0.0499	0.0499	+149.500%	100	-93.988%
2020-01-16	0.0100	0.0200	0.0100	0.0200	+166.667%	20,000	-85.000%
2019-12-31	0.0075	0.0075	0.0075	0.0075	-37.500%	11,000	-60.000%
2019-12-03	0.0120	0.0120	0.0120	0.0120	+60.000%	2,000	-75.000%
2019-11-19	0.0075	0.0075	0.0075	0.0075	-37.500%	10,000	-60.000%
2019-10-31	0.0120	0.0120	0.0120	0.0120	-14.894%	500	-75.000%
2019-10-10	0.0141	0.0141	0.0141	0.0141	-29.500%	2,300	-78.723%
2019-09-26	0.0200	0.0200	0.0200	0.0200	+5.263%	500	-85.000%
2019-09-25	0.0190	0.0190	0.0190	0.0190	+26.667%	7,700	-84.211%
2019-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	200	-80.000%
2019-09-04	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	-80.000%
2019-08-26	0.0150	0.0150	0.0150	0.0150	-6.250%	300	-80.000%
2019-08-09	0.0200	0.0200	0.0160	0.0160	-20.000%	11,000	-81.250%
2019-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-85.000%
2019-07-16	0.0200	0.0200	0.0200	0.0200	+33.333%	500	-85.000%
2019-07-15	0.0150	0.0150	0.0150	0.0150	+25.000%	50,000	-80.000%
2019-07-02	0.0120	0.0120	0.0120	0.0120	-20.000%	1,020	-75.000%
2019-06-27	0.0150	0.0150	0.0150	0.0150	+25.000%	100	-80.000%
2019-06-14	0.0120	0.0120	0.0120	0.0120	0.000%	13,300	-75.000%
2019-06-10	0.0120	0.0120	0.0120	0.0120	0.000%	468	-75.000%
2019-05-15	0.0120	0.0120	0.0120	0.0120	-36.170%	1,000	-75.000%
2019-04-23	0.0150	0.0188	0.0150	0.0188	+25.333%	15,000	-84.043%
2019-04-16	0.0150	0.0150	0.0150	0.0150	+76.471%	20,000	-80.000%
2019-02-11	0.0200	0.0200	0.0085	0.0085	+21.429%	30,300	-64.706%
2019-01-23	0.0070	0.0070	0.0070	0.0070	0.000%	1,500	-57.143%
2018-12-28	0.0070	0.0070	0.0070	0.0070	0.000%	5,200	-57.143%
2018-12-17	0.0070	0.0070	0.0070	0.0070	0.000%	263	-57.143%
2018-11-05	0.0070	0.0070	0.0070	0.0070	-30.000%	5,484	-57.143%
2018-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	-70.000%
2018-09-26	0.0100	0.0100	0.0100	0.0100	+42.857%	18,600	-70.000%
2018-09-25	0.0070	0.0070	0.0070	0.0070	-30.000%	1,000	-57.143%
2018-09-20	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-70.000%
2018-09-06	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	-80.000%
2018-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-70.000%
2018-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-70.000%
2018-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-70.000%
2018-07-18	0.0100	0.0100	0.0100	0.0100	+66.667%	200	-70.000%
2018-06-27	0.0060	0.0060	0.0060	0.0060	0.000%	500	-50.000%
2018-06-22	0.0060	0.0060	0.0060	0.0060	0.000%	2,000	-50.000%
2018-06-15	0.0060	0.0060	0.0060	0.0060	0.000%	35,000	-50.000%
2018-06-06	0.0060	0.0060	0.0060	0.0060	+20.000%	30,000	-50.000%
2018-06-05	0.0050	0.0050	0.0050	0.0050	-18.033%	100	-40.000%
2018-04-19	0.0061	0.0061	0.0061	0.0061	0.000%	300	-50.820%
2018-04-10	0.0061	0.0061	0.0061	0.0061	+1.667%	150	-50.820%
2018-03-06	0.0060	0.0060	0.0060	0.0060	-40.000%	335	-50.000%
2018-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-70.000%
2018-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-70.000%
2018-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-70.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	2,600	-70.000%
2017-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	133	-70.000%
2017-10-17	0.0104	0.0104	0.0100	0.0100	0.000%	16,000	-70.000%
2017-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	200	-70.000%
2017-06-14	0.0100	0.0100	0.0100	0.0100	-66.667%	100	-70.000%
2017-05-15	0.0300	0.0300	0.0300	0.0300	+200.000%	3,500	-90.000%
2017-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	900	-70.000%
2017-04-27	0.0100	0.0100	0.0100	0.0100	0.000%	200	-70.000%
2017-03-28	0.0150	0.0150	0.0100	0.0100	-33.333%	17,000	-70.000%
2017-03-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-80.000%
2017-03-09	0.1075	0.1075	0.0150	0.0150	-62.500%	6,000	-80.000%
2017-03-06	0.0400	0.0400	0.0400	0.0400	+166.667%	900	-92.500%
2017-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	-80.000%
2017-02-15	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-80.000%
2017-01-27	0.0200	0.0200	0.0200	0.0200	+5.263%	13,000	-85.000%
2017-01-18	0.0190	0.0190	0.0190	0.0190	+90.000%	15,000	-84.211%
2016-12-30	0.0100	0.0100	0.0100	0.0100	-50.000%	160	-70.000%
2016-12-23	0.0200	0.0200	0.0200	0.0200	+100.000%	3,560	-85.000%
2016-12-12	0.0100	0.0100	0.0100	0.0100	-66.667%	200	-70.000%
2016-12-06	0.0200	0.0300	0.0200	0.0300	+200.000%	20,000	-90.000%
2016-11-29	0.0070	0.0100	0.0070	0.0100	0.000%	11,000	-70.000%
2016-10-10	0.0100	0.0100	0.0100	0.0100	-50.000%	1,750	-70.000%
2016-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-85.000%
2016-09-27	0.0200	0.0200	0.0200	0.0200	+185.714%	6,000	-85.000%
2016-09-22	0.0083	0.0083	0.0070	0.0070	0.000%	3,032	-57.143%
2016-09-07	0.0083	0.0083	0.0070	0.0070	0.000%	2,000	-57.143%
2016-08-18	0.0070	0.0070	0.0070	0.0070	0.000%	300	-57.143%
2016-07-26	0.0083	0.0083	0.0070	0.0070	-1.408%	5,000	-57.143%
2016-07-19	0.0071	0.0071	0.0071	0.0071	+1.429%	1,000	-57.746%
2016-07-12	0.0070	0.0070	0.0070	0.0070	-22.222%	1,000	-57.143%
2016-06-21	0.0092	0.0092	0.0090	0.0090	-67.742%	20,000	-66.667%
2016-06-20	0.0300	0.0300	0.0279	0.0279	+55.000%	12,800	-89.247%
2016-06-10	0.0180	0.0180	0.0180	0.0180	+80.000%	200	-83.333%
2016-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-70.000%
2016-04-01	0.0101	0.0101	0.0100	0.0100	0.000%	300	-70.000%
2016-03-16	0.0200	0.0200	0.0100	0.0100	-60.000%	83,700	-70.000%
2016-03-02	0.0250	0.0250	0.0250	0.0250	-16.667%	19,300	-88.000%
2016-02-26	0.0310	0.0310	0.0300	0.0300	0.000%	30,000	-90.000%
2016-02-24	0.0320	0.0320	0.0300	0.0300	0.000%	20,000	-90.000%
2016-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	500	-90.000%
2016-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-90.000%
2016-01-28	0.0300	0.0300	0.0300	0.0300	-25.000%	26,779	-90.000%
2016-01-21	0.0400	0.0400	0.0400	0.0400	-20.000%	200	-92.500%
2016-01-04	0.0500	0.0500	0.0500	0.0500	-0.398%	10,000	-94.000%
2015-12-28	0.0502	0.0502	0.0502	0.0502	-16.333%	5,000	-94.024%
2015-12-23	0.0500	0.0600	0.0500	0.0600	+15.385%	23,000	-95.000%
2015-12-21	0.0520	0.0520	0.0520	0.0520	-25.714%	925	-94.231%
2015-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-95.714%
2015-12-15	0.0700	0.0700	0.0700	0.0700	+12.903%	1,000	-95.714%
2015-12-14	0.0620	0.0620	0.0620	0.0620	+3.333%	10,000	-95.161%
2015-12-11	0.0600	0.0600	0.0600	0.0600	0.000%	8,769	-95.000%
2015-12-10	0.0600	0.0600	0.0600	0.0600	0.000%	15,600	-95.000%
2015-12-09	0.0600	0.0600	0.0600	0.0600	-33.333%	2,000	-95.000%
2015-12-07	0.0800	0.0900	0.0800	0.0900	-10.000%	12,430	-96.667%
2015-12-04	0.0800	0.1000	0.0600	0.1000	0.000%	37,700	-97.000%
2015-12-03	0.1000	0.1200	0.1000	0.1000	-16.667%	17,900	-97.000%
2015-12-02	0.1200	0.1500	0.1200	0.1200	0.000%	29,879	-97.500%
2015-12-01	0.0600	0.1200	0.0600	0.1200	+26.316%	56,549	-97.500%
2015-11-30	0.0300	0.1000	0.0300	0.0950	+251.852%	681,646	-96.842%
2015-11-27	0.0270	0.0270	0.0270	0.0270	0.000%	600	-88.889%
2015-11-17	0.0273	0.0273	0.0270	0.0270	0.000%	400	-88.889%
2015-11-10	0.0270	0.0270	0.0270	0.0270	0.000%	300	-88.889%
2015-10-30	0.0270	0.0270	0.0270	0.0270	-4.255%	5,000	-88.889%
2015-10-29	0.0282	0.0282	0.0282	0.0282	+8.462%	25,000	-89.362%
2015-10-07	0.0290	0.0290	0.0260	0.0260	0.000%	3,500	-88.462%
2015-10-06	0.0260	0.0260	0.0260	0.0260	-10.345%	10,000	-88.462%
2015-10-05	0.0290	0.0290	0.0290	0.0290	0.000%	2,000	-89.655%
2015-09-29	0.0290	0.0290	0.0290	0.0290	+16.000%	3,000	-89.655%
2015-09-16	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-88.000%
2015-09-15	0.0250	0.0250	0.0250	0.0250	+11.111%	5,000	-88.000%
2015-09-10	0.0225	0.0225	0.0225	0.0225	-10.000%	3,000	-86.667%
2015-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-88.000%
2015-08-27	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-88.000%
2015-08-26	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-88.000%
2015-08-21	0.0250	0.0250	0.0250	0.0250	+11.111%	5,000	-88.000%
2015-07-14	0.0225	0.0225	0.0225	0.0225	-10.000%	5,000	-86.667%
2015-07-02	0.0250	0.0250	0.0250	0.0250	+11.111%	1,000	-88.000%
2015-06-08	0.0200	0.0225	0.0200	0.0225	-16.667%	20,000	-86.667%
2015-06-05	0.0270	0.0270	0.0270	0.0270	+8.000%	23,000	-88.889%
2015-05-20	0.0250	0.0250	0.0250	0.0250	0.000%	5,921	-88.000%
2015-03-06	0.0250	0.0250	0.0250	0.0250	-37.500%	480	-88.000%
2015-02-27	0.0400	0.0400	0.0400	0.0400	+60.000%	500	-92.500%
2015-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	300	-88.000%
2015-02-10	0.0300	0.0300	0.0250	0.0250	-37.500%	26,600	-88.000%
2015-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-92.500%
2015-01-13	0.0400	0.0400	0.0400	0.0400	+60.000%	10,000	-92.500%
2015-01-12	0.0300	0.0300	0.0250	0.0250	-16.667%	56,600	-88.000%
2015-01-09	0.0500	0.0500	0.0300	0.0300	+50.000%	21,375	-90.000%
2014-12-30	0.0200	0.0200	0.0200	0.0200	-71.429%	8,100	-85.000%
2014-12-22	0.0700	0.0700	0.0700	0.0700	+250.000%	250	-95.714%
2014-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	250	-85.000%
2014-12-18	0.0200	0.0200	0.0200	0.0200	0.000%	100	-85.000%
2014-12-17	0.0200	0.0200	0.0200	0.0200	-33.333%	9,357	-85.000%
2014-12-16	0.0300	0.0300	0.0300	0.0300	+200.000%	8,500	-90.000%
2014-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	200	-70.000%
2014-12-09	0.0198	0.0300	0.0100	0.0100	+63.934%	18,200	-70.000%
2014-12-05	0.0400	0.0400	0.0061	0.0061	-84.750%	220,767	-50.820%
2014-12-01	0.0400	0.0400	0.0400	0.0400	-20.000%	650	-92.500%
2014-11-19	0.0500	0.0500	0.0500	0.0500	+66.667%	5,000	-94.000%
2014-11-05	0.0300	0.0300	0.0300	0.0300	-40.000%	200	-90.000%
2014-10-29	0.0500	0.0500	0.0500	0.0500	0.000%	100	-94.000%
2014-10-23	0.0500	0.0500	0.0500	0.0500	-50.000%	15,000	-94.000%
2014-10-14	0.1000	0.1000	0.1000	0.1000	+233.333%	1,800	-97.000%
2014-10-07	0.0300	0.0300	0.0300	0.0300	+19.522%	350	-90.000%
2014-09-19	0.1000	0.1000	0.0251	0.0251	-74.900%	3,000	-88.048%
2014-09-12	0.1000	0.1000	0.1000	0.1000	+2,339.024%	11,000	-97.000%
2014-08-13	0.0041	0.0041	0.0041	0.0041	0.000%	100	-26.829%
2014-08-07	0.0041	0.0041	0.0041	0.0041	+10.811%	100	-26.829%
2014-07-31	0.0037	0.0037	0.0037	0.0037	0.000%	100	-18.919%
2014-06-05	0.0037	0.0037	0.0037	0.0037	+5.714%	1,600	-18.919%
2014-04-25	0.0035	0.0035	0.0035	0.0035	+16.667%	1,500	-14.286%
2014-04-24	0.0030	0.0030	0.0030	0.0030	+150.000%	1,500	0.000%
2014-02-04	0.0012	0.0012	0.0012	0.0012	-7.692%	350	+150.000%
2014-01-27	0.0013	0.0013	0.0013	0.0013	-53.571%	132	+130.769%
2013-12-31	0.0028	0.0028	0.0028	0.0028	-3.448%	400	+7.143%
2013-12-18	0.0029	0.0029	0.0029	0.0029	0.000%	2,731	+3.448%
2013-12-10	0.0029	0.0029	0.0029	0.0029	0.000%	190	+3.448%
2013-12-03	0.0029	0.0029	0.0029	0.0029	0.000%	1,500	+3.448%
2013-11-19	0.0029	0.0029	0.0029	0.0029	0.000%	280	+3.448%
2013-11-11	0.0029	0.0029	0.0029	0.0029	+11.538%	500	+3.448%
2013-10-22	0.0026	0.0026	0.0026	0.0026	+4.000%	3,000	+15.385%
2013-10-07	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	+20.000%
2013-09-26	0.0025	0.0025	0.0025	0.0025	-90.000%	150	+20.000%
2013-08-23	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-88.000%
2013-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	18,870	-88.000%
2013-07-01	0.0250	0.0250	0.0250	0.0250	0.000%	17,914	-88.000%
2013-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-88.000%
2013-06-27	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-88.000%
2013-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	320	-88.000%
2013-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	100	-88.000%
2013-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-88.000%
2013-04-12	0.0250	0.0250	0.0250	0.0250	-28.571%	1,600	-88.000%
2013-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-91.429%
2013-04-01	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-91.429%
2013-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-91.429%
2013-02-25	0.0350	0.0350	0.0350	0.0350	+52.174%	2,000	-91.429%
2013-02-21	0.0230	0.0230	0.0230	0.0230	-34.286%	400	-86.957%
2013-02-19	0.0250	0.0350	0.0250	0.0350	+52.174%	6,500	-91.429%
2013-02-04	0.0230	0.0230	0.0230	0.0230	0.000%	19,300	-86.957%
2013-02-01	0.0230	0.0230	0.0230	0.0230	0.000%	1,000	-86.957%
2013-01-30	0.0230	0.0230	0.0230	0.0230	0.000%	20,000	-86.957%
2013-01-28	0.0230	0.0230	0.0230	0.0230	-8.000%	53,496	-86.957%
2013-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	500	-88.000%
2013-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-88.000%
2013-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	600	-88.000%
2013-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	300	-88.000%
2012-12-26	0.0250	0.0250	0.0250	0.0250	0.000%	372	-88.000%
2012-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	5,294	-88.000%
2012-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	100	-88.000%
2012-10-26	0.0250	0.0250	0.0250	0.0250	+66.667%	1,200	-88.000%
2012-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	210	-80.000%
2012-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-80.000%
2012-09-07	0.0150	0.0150	0.0150	0.0150	-25.000%	6,756	-80.000%
2012-08-31	0.0200	0.0200	0.0200	0.0200	-80.000%	10,000	-85.000%
2012-08-30	0.1000	0.1000	0.1000	0.1000	+1,860.784%	12,731	-97.000%
2012-07-31	0.0051	0.0051	0.0051	0.0051	0.000%	660	-41.176%
2012-05-16	0.0051	0.0051	0.0051	0.0051	0.000%	1,960	-41.176%
2012-03-26	0.0051	0.0051	0.0051	0.0051	0.000%	576	-41.176%
2012-02-28	0.0051	0.0051	0.0051	0.0051	-66.000%	11,377	-41.176%
2012-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	5,294	-80.000%
2012-02-16	0.0150	0.0150	0.0150	0.0150	+194.118%	15,000	-80.000%
2012-01-26	0.0051	0.0051	0.0051	0.0051	+2.000%	2,000	-41.176%
2011-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	22,200	-40.000%
2011-12-27	0.0050	0.0050	0.0050	0.0050	0.000%	1,450	-40.000%
2011-12-21	0.0050	0.0050	0.0050	0.0050	-65.278%	5,000	-40.000%
2011-12-19	0.0144	0.0144	0.0144	0.0144	+242.857%	20,000	-79.167%
2011-12-16	0.0042	0.0042	0.0042	0.0042	+2.439%	200	-28.571%
2011-11-21	0.0041	0.0041	0.0041	0.0041	0.000%	100	-26.829%
2011-11-14	0.0041	0.0041	0.0041	0.0041	0.000%	500	-26.829%
2011-10-28	0.0041	0.0041	0.0041	0.0041	+2.500%	100	-26.829%
2011-10-10	0.0040	0.0040	0.0040	0.0040	-72.973%	3,900	-25.000%
2011-10-05	0.0148	0.0148	0.0148	0.0148	+469.231%	2,500	-79.730%
2011-09-12	0.0026	0.0026	0.0026	0.0026	0.000%	1,444	+15.385%
2011-08-30	0.0026	0.0026	0.0026	0.0026	-82.432%	742	+15.385%
2011-08-24	0.0148	0.0148	0.0148	0.0148	0.000%	742	-79.730%
2011-08-15	0.0148	0.0148	0.0148	0.0148	-1.333%	6,756	-79.730%
2011-08-02	0.0150	0.0150	0.0150	0.0150	+476.923%	30,000	-80.000%
2011-07-25	0.0026	0.0026	0.0026	0.0026	0.000%	200	+15.385%
2011-06-16	0.0026	0.0026	0.0026	0.0026	0.000%	100	+15.385%
2011-06-08	0.0026	0.0026	0.0026	0.0026	+18.182%	6,200	+15.385%
2011-04-11	0.0022	0.0022	0.0022	0.0022	-86.905%	4,000	+36.364%
2011-04-08	0.0168	0.0168	0.0168	0.0168	+663.636%	200	-82.143%
2011-03-17	0.0022	0.0022	0.0022	0.0022	0.000%	1,500	+36.364%
2011-03-07	0.0022	0.0022	0.0022	0.0022	0.000%	261	+36.364%
2011-02-02	0.0022	0.0022	0.0022	0.0022	+10.000%	1,000	+36.364%
2011-01-06	0.0020	0.0020	0.0020	0.0020	0.000%	57,867	+50.000%
2011-01-05	0.0020	0.0020	0.0020	0.0020	0.000%	1,800	+50.000%
2010-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	3,675	+50.000%
2010-12-30	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+50.000%
2010-12-29	0.0020	0.0020	0.0020	0.0020	0.000%	5,000	+50.000%
2010-12-27	0.0020	0.0020	0.0020	0.0020	0.000%	6,900	+50.000%
2010-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	1,500	+50.000%
2010-12-09	0.0020	0.0020	0.0020	0.0020	0.000%	400	+50.000%
2010-12-02	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	+50.000%
2010-11-18	0.0020	0.0020	0.0020	0.0020	0.000%	2,500	+50.000%
2010-11-16	0.0020	0.0020	0.0020	0.0020	0.000%	300	+50.000%
2010-10-29	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	+50.000%
2010-10-26	0.0020	0.0020	0.0020	0.0020	0.000%	100	+50.000%
2010-10-21	0.0020	0.0020	0.0020	0.0020	0.000%	100	+50.000%
2010-10-19	0.0020	0.0020	0.0020	0.0020	0.000%	100	+50.000%
2010-10-08	0.0020	0.0020	0.0020	0.0020	0.000%	300	+50.000%
2010-09-13	0.0020	0.0020	0.0020	0.0020	+17.647%	200	+50.000%
2010-08-27	0.0017	0.0017	0.0017	0.0017	0.000%	400	+76.471%
2010-08-18	0.0017	0.0017	0.0017	0.0017	0.000%	15,000	+76.471%
2010-08-05	0.0017	0.0017	0.0017	0.0017	0.000%	600	+76.471%
2010-08-04	0.0018	0.0018	0.0017	0.0017	0.000%	600	+76.471%
2010-08-02	0.0017	0.0017	0.0017	0.0017	+6.250%	16,525	+76.471%
2010-06-21	0.0016	0.0016	0.0016	0.0016	-93.600%	100	+87.500%
2010-06-18	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-88.000%
2010-06-11	0.0200	0.0200	0.0200	0.0200	+1,150.000%	20,000	-85.000%
2010-06-02	0.0016	0.0016	0.0016	0.0016	+6.667%	200	+87.500%
2010-05-04	0.0015	0.0015	0.0015	0.0015	-6.250%	2,500	+100.000%
2010-04-23	0.0016	0.0016	0.0016	0.0016	0.000%	600	+87.500%

.dark-mode .Y9LM8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9LM8v{ color: #333333; background-color: white; border: 2px solid #333333; }BPMIBADGER PAPER MILLS INCstock OTC

BPMI
BADGER PAPER MILLS INC
stock OTC