Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BPIRY
PIRAEUS FNL HLD S/ADR
stock OTC

Inactive
Jan 23, 2026
8.00USD-0.990%(-0.08)124,931
Pre-market
0.00USD-100.000%(-8.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-23		8.12008.19007.81008.0000-0.990%124,9310.000%
2026-01-22		8.15008.19007.74008.0800+1.126%60,632-0.990%
2026-01-21		8.48008.61507.94007.9900-5.017%169,026+0.125%
2026-01-20		9.850010.90008.20008.4120-13.278%95,443-4.898%
2026-01-16		9.75009.94009.25009.7000+4.526%64,844-17.526%
2026-01-15		9.08009.28009.05009.2800+1.979%33,767-13.793%
2026-01-14		9.55009.55008.95009.0999+0.440%44,084-12.087%
2026-01-13		9.03009.98008.96009.0600+1.568%49,629-11.700%
2026-01-12		9.35009.38008.77008.9201+0.906%40,997-10.315%
2026-01-09		8.60008.85008.45008.8400+3.151%30,946-9.502%
2026-01-08		8.50008.95008.37008.5700+0.234%41,796-6.651%
2026-01-07		8.20008.68998.20008.5500+2.029%34,021-6.433%
2026-01-06		9.78529.78528.20008.3800-4.009%143,153-4.535%
2026-01-05		8.55009.00008.41008.7300+2.585%47,743-8.362%
2026-01-02		8.425010.00008.07018.5100+1.551%87,864-5.993%
2025-12-31		8.00008.70008.00008.3800+4.750%39,704-4.535%
2025-12-30		8.35009.20008.00008.0000-4.762%51,4530.000%
2025-12-29		8.32009.54008.20008.4000-6.667%29,164-4.762%
2025-12-26		8.44759.79008.42009.0000+8.959%29,259-11.111%
2025-12-24		8.25008.62008.21008.2600-6.877%18,204-3.148%
2025-12-23		8.20008.87008.20008.8700+8.303%35,208-9.808%
2025-12-22		8.19008.64008.01108.1900-0.847%32,821-2.320%
2025-12-19		7.98009.00007.98008.2600-1.667%107,089-3.148%
2025-12-18		8.34508.45008.25008.4000+1.818%32,573-4.762%
2025-12-17		8.45008.64007.93008.2500-8.333%48,360-3.030%
2025-12-16		8.215010.65008.07009.0000+7.914%62,262-11.111%
2025-12-15		8.54008.54008.16008.3400+1.214%109,398-4.077%
2025-12-12		8.25018.45508.24008.2400-3.513%30,240-2.913%
2025-12-11		8.48508.60008.43008.5400+1.788%30,898-6.323%
2025-12-10		8.10018.44008.10018.3900+2.442%58,049-4.648%
2025-12-09		8.22008.34008.10008.1900-1.444%55,879-2.320%
2025-12-08		8.40008.53508.19008.3100+1.341%42,446-3.730%
2025-12-05		8.13008.34368.05558.2000+0.122%33,566-2.439%
2025-12-04		8.29008.29507.98008.1900+0.122%53,366-2.320%
2025-12-03		8.19508.20008.13008.1800-0.608%34,412-2.200%
2025-12-02		8.23008.27008.13008.2300-0.121%36,348-2.795%
2025-12-01		8.05008.28008.05008.2400+2.360%66,257-2.913%
2025-11-28		8.34008.34007.92008.0500-2.424%191,152-0.621%
2025-11-26		8.16008.30008.15018.2500+2.612%78,103-3.030%
2025-11-25		8.20008.20008.04008.04000.000%47,832-0.498%
2025-11-24		8.07008.08997.97008.0400+1.515%46,589-0.498%
2025-11-21		7.98008.12007.91007.92000.000%46,595+1.010%
2025-11-20		8.11508.15007.83007.9200+1.799%43,789+1.010%
2025-11-19		7.75017.95007.75007.7800+0.355%41,959+2.828%
2025-11-18		7.49007.84757.49007.7525-2.115%127,061+3.193%
2025-11-17		8.09008.09007.91257.9200-3.178%22,978+1.010%
2025-11-14		8.13008.18008.00808.1800+0.739%48,566-2.200%
2025-11-13		8.22008.25008.06008.1200+2.396%40,859-1.478%
2025-11-12		7.87508.04007.87507.9300+2.059%32,917+0.883%
2025-11-11		7.70757.86997.70757.7700-1.019%47,076+2.960%
2025-11-10		7.81257.85007.75007.8500+3.154%75,678+1.911%
2025-11-07		7.61007.72007.49007.6100-2.311%45,777+5.125%
2025-11-06		7.83017.84007.74007.7900+0.257%78,199+2.696%
2025-11-05		7.55007.83007.55007.7700-0.512%96,836+2.960%
2025-11-04		7.83007.90007.81007.8100-1.637%57,821+2.433%
2025-11-03		7.84008.00007.84007.9400+3.385%44,374+0.756%
2025-10-31		7.70007.73997.67507.6800-1.412%38,998+4.167%
2025-10-30		7.94008.03997.79007.7900-2.320%28,648+2.696%
2025-10-29		7.92008.12507.92007.9750-1.055%33,128+0.313%
2025-10-28		7.96258.09007.96258.0600-0.371%17,544-0.744%
2025-10-27		8.08998.09007.97258.0900-1.701%69,845-1.112%
2025-10-24		8.17508.30008.07008.2300-0.604%18,476-2.795%
2025-10-23		8.24508.34008.11008.2800+0.730%44,214-3.382%
2025-10-22		8.27008.27008.16008.2200+0.859%16,784-2.676%
2025-10-21		8.25008.38998.07008.1500+0.866%39,577-1.840%
2025-10-20		8.10008.17008.06008.0800+0.062%26,163-0.990%
2025-10-17		8.00008.09007.91008.0750-1.883%22,719-0.929%
2025-10-16		7.99008.27007.99008.2300-1.790%25,741-2.795%
2025-10-15		8.29008.50008.29008.3800-2.331%33,011-4.535%
2025-10-14		8.44508.59008.43008.5800-0.694%40,674-6.760%
2025-10-13		8.65008.65008.51008.6400+0.641%21,272-7.407%
2025-10-10		8.70008.81258.57008.5850-0.980%35,372-6.814%
2025-10-09		8.58008.81508.58008.6700-0.687%48,236-7.728%
2025-10-08		8.93008.93008.45018.7300+1.276%41,320-8.362%
2025-10-07		8.39008.74008.39008.6200+1.531%78,525-7.193%
2025-10-06		8.48008.55008.36008.4900-2.638%43,068-5.771%
2025-10-03		8.50008.77108.50008.7200+1.869%70,892-8.257%
2025-10-02		8.57008.61008.47008.5600-1.269%30,883-6.542%
2025-10-01		8.48008.74998.48008.6700+2.120%36,018-7.728%
2025-09-30		8.46008.52008.40008.4900+0.831%62,760-5.771%
2025-09-29		8.50008.54008.42008.4200+0.477%107,808-4.988%
2025-09-26		8.40508.47008.34008.3800+1.330%34,775-4.535%
2025-09-25		8.14008.34008.14008.2700-2.476%34,817-3.265%
2025-09-24		8.45508.54008.40008.4800+1.073%24,511-5.660%
2025-09-23		8.43008.55998.30008.3900+1.329%39,496-4.648%
2025-09-22		8.10008.55998.10008.2800+3.242%33,865-3.382%
2025-09-19		7.91018.10007.91018.0200-0.620%27,031-0.249%
2025-09-18		8.05008.17758.04008.0700-0.370%33,855-0.867%
2025-09-17		7.93008.17007.93008.1000-1.220%49,672-1.235%
2025-09-16		8.22008.23008.15018.2000-0.243%279,979-2.439%
2025-09-15		8.38508.43008.18008.2200-0.605%182,308-2.676%
2025-09-12		8.02008.34508.02008.2700+1.847%19,823-3.265%
2025-09-11		7.91008.16007.91008.1200+2.010%23,746-1.478%
2025-09-10		8.07508.13007.96007.9600-0.872%58,753+0.503%
2025-09-09		8.03508.16007.94008.0300+1.389%129,222-0.374%
2025-09-08		7.90007.97007.90007.9200-0.377%28,845+1.010%
2025-09-05		7.91017.99007.90007.9500+0.252%18,976+0.629%
2025-09-04		7.95007.99007.92007.9300+0.507%25,375+0.883%
2025-09-03		7.84007.91007.81757.8900+1.938%24,991+1.394%
2025-09-02		7.47007.82007.47007.7400+0.415%21,161+3.359%
2025-08-29		7.79007.79007.66007.7080-2.350%19,372+3.788%
2025-08-28		7.85258.05257.83017.8935-1.944%21,405+1.349%
2025-08-27		7.98008.12007.96008.0500-1.106%68,082-0.621%
2025-08-26		8.07508.15008.05888.1400+0.123%79,974-1.720%
2025-08-25		8.40008.40008.07008.1300-2.635%17,680-1.599%
2025-08-22		8.29508.42258.24008.3500+1.212%22,847-4.192%
2025-08-21		8.23008.30008.22858.2500-0.121%35,378-3.030%
2025-08-20		8.29008.32008.24008.2600-1.196%44,638-3.148%
2025-08-19		8.19008.48008.19008.3600+0.481%40,169-4.306%
2025-08-18		8.23008.35008.13008.3200-1.305%28,356-3.846%
2025-08-15		8.06008.67508.06008.4300-0.118%31,348-5.101%
2025-08-14		8.50008.50008.23008.4400-1.055%160,889-5.213%
2025-08-13		8.57508.57508.43008.5300+1.186%61,714-6.213%
2025-08-12		8.38008.46008.38008.4300-1.288%33,998-5.101%
2025-08-11		8.65008.65008.40508.5400+1.667%25,415-6.323%
2025-08-08		8.30008.40008.17008.4000+2.439%28,389-4.762%
2025-08-07		8.25008.33008.17008.2000+1.235%38,927-2.439%
2025-08-06		8.00018.10008.00018.1000+1.759%26,531-1.235%
2025-08-05		7.96507.99007.90007.9600+0.749%52,632+0.503%
2025-08-04		7.76007.97007.75007.9008+6.194%38,463+1.256%
2025-08-01		7.44007.66007.32007.4400-2.618%19,861+7.527%
2025-07-31		7.92007.92007.64007.6400-1.419%66,380+4.712%
2025-07-30		7.95007.95007.64007.7500-1.399%36,070+3.226%
2025-07-29		8.06008.06007.76007.8600+3.150%145,589+1.781%
2025-07-28		7.69007.81007.59007.6200-4.631%34,193+4.987%
2025-07-25		7.97008.07007.85157.9900+0.125%28,554+0.125%
2025-07-24		7.98008.07007.90257.98000.000%40,967+0.251%
2025-07-23		7.85507.98007.82007.9800+1.527%31,837+0.251%
2025-07-22		7.74007.94757.73007.8600+0.127%70,821+1.781%
2025-07-21		7.81007.91007.81007.8500+0.641%35,007+1.911%
2025-07-18		7.79017.84007.75007.8000+0.257%24,454+2.564%
2025-07-17		7.55007.78007.55007.7800+1.966%70,345+2.828%
2025-07-16		7.60007.63007.52007.6300+1.598%56,407+4.849%
2025-07-15		7.55017.61007.51007.5100+0.670%73,791+6.525%
2025-07-14		7.43007.62007.43007.4600-1.061%33,931+7.239%
2025-07-11		7.47017.62007.46007.5400-0.920%342,037+6.101%
2025-07-10		7.43007.65007.43007.6100+1.062%70,164+5.125%
2025-07-09		7.58997.59007.41757.5300+3.151%67,936+6.242%
2025-07-08		7.22007.33007.21007.3000+2.817%62,600+9.589%
2025-07-07		6.86007.24006.86007.1000-0.281%48,131+12.676%
2025-07-03		7.05007.18007.05007.1200-0.420%34,352+12.360%
2025-07-02		7.10757.17996.95007.1500+4.532%102,984+11.888%
2025-07-01		7.00007.07006.84006.8400+2.090%42,858+16.959%
2025-06-30		6.90006.94006.63006.7000-2.545%124,401+19.403%
2025-06-27		6.90006.93006.66006.8750+1.701%24,694+16.364%
2025-06-26		6.86257.00006.75006.7600-0.588%114,830+18.343%
2025-06-25		6.63006.85006.63006.8000+1.568%89,160+17.647%
2025-06-24		6.69996.74006.52016.6950+7.984%23,923+19.492%
2025-06-23		6.00006.45006.00006.2000-0.281%35,830+29.032%
2025-06-20		6.07006.26006.07006.2175-2.547%17,917+28.669%
2025-06-18		6.11006.38006.04006.3800+0.949%26,224+25.392%
2025-06-17		6.08006.48006.08006.3200-1.250%27,808+26.582%
2025-06-16		6.42506.55006.25006.4000+3.226%394,421+25.000%
2025-06-13		6.30006.45006.20006.2000-4.395%700,266+29.032%
2025-06-12		6.30016.60006.30006.4850+2.449%146,614+23.362%
2025-06-11		6.30006.43006.30006.3300-1.325%31,644+26.382%
2025-06-10		6.42556.49006.35006.4150-1.308%13,343+24.708%
2025-06-09		6.34256.68006.31006.5000+2.403%20,483+23.077%
2025-06-06		6.25006.47006.25006.3475+3.211%24,786+26.034%
2025-06-05		6.44006.56996.13006.1500-2.226%27,137+30.081%
2025-06-04		6.10016.47006.10006.2900-3.602%32,417+27.186%
2025-06-03		6.45016.67506.45016.5250-1.138%15,993+22.605%
2025-06-02		6.42016.80006.42016.6001-0.750%93,076+21.210%
2025-05-30		6.53016.80006.53016.6500-1.481%1,435,609+20.301%
2025-05-29		6.62006.75006.62006.7500+1.504%39,261+18.519%
2025-05-28		6.96996.97006.58006.6500+0.302%30,662+20.301%
2025-05-27		6.54006.75006.41006.6300+2.000%36,608+20.664%
2025-05-23		6.21006.57006.21006.5000-1.065%50,641+23.077%
2025-05-22		6.63996.65006.44006.5700-1.203%40,035+21.766%
2025-05-21		6.37006.73006.36006.6500+4.069%77,461+20.301%
2025-05-20		6.24006.52006.21006.3900+3.065%60,502+25.196%
2025-05-19		6.16506.41006.00006.2000+2.649%117,101+29.032%
2025-05-16		6.00006.25005.99006.0400+3.072%26,757+32.450%
2025-05-15		5.83006.04005.82005.8600+0.861%88,041+36.519%
2025-05-14		6.04306.59005.81005.8100-5.835%51,719+37.694%
2025-05-13		6.03256.17005.84016.1700+2.492%78,786+29.660%
2025-05-12		5.80016.30005.80006.0200+0.166%46,409+32.890%
2025-05-09		5.73006.05005.73006.0100+4.887%135,980+33.111%
2025-05-08		5.89255.96005.73005.7300-0.693%40,918+39.616%
2025-05-07		5.89505.98005.65005.7700+2.137%34,321+38.648%
2025-05-06		5.70005.80005.53015.6493-1.236%63,998+41.610%
2025-05-05		6.00006.00005.56005.7200-2.389%84,943+39.860%
2025-05-02		5.69005.86005.56005.8600+4.085%64,754+36.519%
2025-05-01		5.69755.83005.51005.6300+0.357%61,154+42.096%
2025-04-30		5.34005.80005.34005.6100-2.680%37,090+42.602%
2025-04-29		5.51005.92005.51005.7645+3.306%43,738+38.780%
2025-04-28		5.66005.76005.54005.5800-1.413%101,167+43.369%
2025-04-25		5.64005.80005.63005.6600+0.177%44,505+41.343%
2025-04-24		5.63005.72005.63005.6500+1.986%47,823+41.593%
2025-04-23		5.63505.68005.43005.5400+0.362%61,899+44.404%
2025-04-22		5.30005.68005.30005.5200+1.845%68,632+44.928%
2025-04-21		5.53755.65005.06005.4200+3.238%47,101+47.601%
2025-04-17		5.18005.46005.14005.2500-3.002%57,033+52.381%
2025-04-16		5.48755.60005.30015.4125+0.791%70,011+47.806%
2025-04-15		5.18005.59005.18005.3700-0.921%58,475+48.976%
2025-04-14		5.18005.51995.18005.4199+1.496%147,341+47.604%
2025-04-11		5.06505.37994.99005.3400+4.094%126,376+49.813%
2025-04-10		5.15005.15004.78005.1300-5.872%125,983+55.945%
2025-04-09		4.73005.45004.63015.4500+8.782%127,910+46.789%
2025-04-08		4.87005.17004.86005.0100+7.395%99,355+59.681%
2025-04-07		4.63504.86004.53004.6650-4.796%93,455+71.490%
2025-04-04		5.11005.12004.82004.9000-10.420%60,282+63.265%
2025-04-03		5.54005.58005.39005.4700-1.574%45,330+46.252%
2025-04-02		5.52005.59005.43005.5575+2.537%31,385+43.950%
2025-04-01		5.53005.56005.41005.4200+0.324%260,633+47.601%
2025-03-31		5.51005.52005.30005.4025-7.174%354,561+48.080%
2025-03-28		5.77005.89005.66005.8200+0.345%41,177+37.457%
2025-03-27		5.86205.98005.72005.8000+2.113%190,050+37.931%
2025-03-26		5.68005.85005.66005.6800-0.351%49,004+40.845%
2025-03-25		5.70505.85005.60005.7000-2.730%54,476+40.351%
2025-03-24		5.74505.86005.65005.8600+5.206%34,633+36.519%
2025-03-21		5.57005.79005.52005.5700-3.130%30,028+43.627%
2025-03-20		5.51005.86005.51005.7500+2.862%47,925+39.130%
2025-03-19		5.77005.82005.57005.5900-3.120%46,974+43.113%
2025-03-18		5.85005.88005.59005.7700+3.335%114,811+38.648%
2025-03-17		5.52005.82005.52005.5838+0.203%33,084+43.272%
2025-03-14		5.44005.71005.44005.5725+4.845%43,757+43.562%
2025-03-13		5.35905.48005.26015.3150-0.932%46,719+50.517%
2025-03-12		5.33505.55005.23005.3650+4.581%50,422+49.115%
2025-03-11		5.12005.38005.08005.1300+2.600%66,099+55.945%
2025-03-10		5.21995.21994.81005.00000.000%25,365+60.000%
2025-03-07		5.12005.27004.98005.0000-0.200%28,967+60.000%
2025-03-06		5.12255.20995.01005.0100-2.907%59,361+59.681%
2025-03-05		5.07505.17005.04005.1600+7.724%58,772+55.039%
2025-03-04		4.76004.92004.61004.7900-1.844%48,526+67.015%
2025-03-03		4.76004.88004.76004.8800+2.521%62,766+63.934%
2025-02-28		4.80994.90004.60004.7600+3.478%36,282+68.067%
2025-02-27		4.69994.77994.60004.6000-1.709%37,225+73.913%
2025-02-26		4.81004.84004.68004.6800-2.903%52,803+70.940%
2025-02-25		4.79004.83004.71004.8199-1.232%56,121+65.979%
2025-02-24		5.02005.10004.83004.8800-3.366%109,217+63.934%
2025-02-21		4.86005.05004.75005.0500+4.124%27,515+58.416%
2025-02-20		4.93505.04004.84004.8500-0.615%37,908+64.948%
2025-02-19		4.78004.99004.76004.8800+0.205%76,879+63.934%
2025-02-18		4.81005.05004.81004.8700-0.805%55,870+64.271%
2025-02-14		4.86504.97004.76004.9095+1.857%40,298+62.949%
2025-02-13		4.88005.02004.74004.8200+5.470%58,652+65.975%
2025-02-12		4.52754.68004.49014.5700-0.218%33,137+75.055%
2025-02-11		4.49004.74004.48474.5800+1.104%389,962+74.672%
2025-02-10		4.49004.59004.46004.5300+1.342%240,247+76.600%
2025-02-07		4.64754.68004.47004.4700-1.758%25,554+78.971%
2025-02-06		4.48004.73994.48004.5500-1.940%45,053+75.824%
2025-02-05		4.40004.65004.40004.6400+2.428%48,226+72.414%
2025-02-04		4.33004.73004.33004.5300+4.983%49,154+76.600%
2025-02-03		4.24004.47004.22004.3150-9.349%50,808+85.400%
2025-01-31		4.60004.76004.54004.7600-0.833%99,285+68.067%
2025-01-30		4.59004.80004.57004.8000+1.266%94,028+66.667%
2025-01-29		4.69104.75004.60014.7400-0.629%34,099+68.776%
2025-01-28		4.70004.80004.63004.7700-3.245%363,175+67.715%
2025-01-27		4.85205.06004.68004.9300+3.354%94,566+62.272%
2025-01-24		4.50004.78004.50004.7700+2.581%124,420+67.715%
2025-01-23		4.72994.72994.48504.6500+2.423%138,426+72.043%
2025-01-22		4.33004.55004.28004.5400-1.732%407,168+76.211%
2025-01-21		4.65994.73004.52014.6200+2.667%370,092+73.160%
2025-01-17		4.41004.55994.39014.5000+1.810%93,352+77.778%
2025-01-16		4.42004.45004.28504.4200+1.144%494,261+80.995%
2025-01-15		4.22004.44004.22004.3700+3.066%41,693+83.066%
2025-01-14		4.34004.34004.12004.2400-0.235%130,214+88.679%
2025-01-13		4.29004.29004.13004.2500-3.846%128,601+88.235%
2025-01-10		4.40004.42004.22014.4200-0.450%70,058+80.995%
2025-01-08		4.39994.44004.20004.4400+3.617%31,635+80.180%
2025-01-07		4.33544.46754.25004.2850+0.824%113,190+86.698%
2025-01-06		4.34994.37004.14014.2500+0.473%200,780+88.235%
2025-01-03		4.02004.24004.02004.2300+2.670%142,813+89.125%
2025-01-02		3.95004.12003.95004.1200+4.304%256,458+94.175%
2024-12-31		3.99004.01753.95003.9500-3.541%66,210+102.532%
2024-12-30		3.99004.16003.99004.0950-1.325%147,385+95.360%
2024-12-27		4.01254.15004.01254.1500-1.659%134,787+92.771%
2024-12-26		4.00004.22003.99004.2200+1.442%86,903+89.573%
2024-12-24		3.99004.16003.99004.1600+2.716%35,382+92.308%
2024-12-23		3.99004.12003.92754.0500-2.174%276,089+97.531%
2024-12-20		3.90004.22003.90004.1400+3.500%106,958+93.237%
2024-12-19		3.99004.15993.99004.0000-1.905%169,390+100.000%
2024-12-18		4.20004.20004.00004.0777-0.301%1,094,381+96.189%
2024-12-17		4.13994.14003.98004.0900+0.736%642,456+95.599%
2024-12-16		4.14004.20003.98254.0601-2.401%59,816+97.039%
2024-12-13		4.10504.19994.07004.1600-0.240%78,345+92.308%
2024-12-12		4.05654.18004.03004.1700+3.346%132,892+91.847%
2024-12-11		3.92004.08003.92004.03500.000%114,863+98.265%
2024-12-10		3.97254.13003.89004.0350-4.610%171,829+98.265%
2024-12-09		4.17504.24004.06004.2300+1.683%135,459+89.125%
2024-12-06		4.15004.17003.96014.1600+3.741%110,474+92.308%
2024-12-05		4.12994.12993.92004.0100+3.085%209,688+99.501%
2024-12-04		3.84003.99003.82003.8900+0.777%149,046+105.656%
2024-12-03		3.72003.86003.68013.8600+1.579%219,235+107.254%
2024-12-02		3.70013.90003.70003.8000+2.151%434,774+110.526%
2024-11-29		3.74993.77993.59003.7200+0.405%278,997+115.054%
2024-11-27		3.58753.73003.58753.7050-0.403%89,521+115.924%
2024-11-26		3.71003.79003.67003.7200-1.064%135,057+115.054%
2024-11-25		3.73993.76753.61003.7600+2.313%140,252+112.766%
2024-11-22		3.61003.78993.48003.6750-2.520%198,521+117.687%
2024-11-21		3.75403.81003.63003.7700+0.533%118,195+112.202%
2024-11-20		3.69003.81003.63013.7500-0.662%213,138+113.333%
2024-11-19		3.77993.84003.69003.7750-3.453%140,127+111.921%
2024-11-18		3.86993.94003.76003.9100-1.263%304,817+104.604%
2024-11-15		3.94503.99003.87503.9600+0.699%253,596+102.020%
2024-11-14		3.95004.05993.90003.9325-3.733%153,451+103.433%
2024-11-13		4.01004.22004.01004.0850-3.882%66,193+95.838%
2024-11-12		4.10004.25003.99004.2500+2.163%101,271+88.235%
2024-11-11		4.10754.16004.09004.1600+2.337%123,553+92.308%
2024-11-08		4.16004.16004.02004.0650+3.435%408,118+96.802%
2024-11-07		4.09994.09993.91003.9300-0.758%60,032+103.562%
2024-11-06		3.91254.05003.91253.9600+0.253%972,561+102.020%
2024-11-05		3.89004.03003.81003.9500+7.046%807,261+102.532%
2024-11-04		3.77003.86003.69003.6900-0.806%63,130+116.802%
2024-11-01		3.76003.85003.69003.7200+2.479%60,593+115.054%
2024-10-31		3.73003.73003.57003.6300-0.820%110,552+120.386%
2024-10-30		3.70003.76003.66003.6600-2.400%31,202+118.579%
2024-10-29		3.76503.82003.75003.7500+2.459%42,604+113.333%
2024-10-28		3.75003.90003.66003.6600-1.877%85,390+118.579%
2024-10-25		3.85013.87503.73003.7300-4.604%53,673+114.477%
2024-10-24		3.85003.96003.84003.9100+0.064%31,454+104.604%
2024-10-23		3.92003.96503.84003.9075-1.326%17,120+104.734%
2024-10-22		3.99003.99993.90003.9600-2.463%30,164+102.020%
2024-10-21		4.19004.27004.06004.0600-4.019%10,521+97.044%
2024-10-18		4.04014.24004.04004.2300+5.486%23,517+89.125%
2024-10-17		4.05504.07603.93004.0100-0.743%39,779+99.501%
2024-10-16		4.06754.15004.01004.0400+0.748%426,077+98.020%
2024-10-15		3.98754.04003.98754.0100+2.296%109,896+99.501%
2024-10-14		3.92004.02003.92003.92000.000%25,518+104.082%
2024-10-11		3.92504.01003.89003.9200+0.256%21,249+104.082%
2024-10-10		3.92503.95003.84003.9100-1.138%30,221+104.604%
2024-10-09		3.93004.03003.90003.9550+0.636%26,756+102.276%
2024-10-08		4.09004.09003.93003.9300-2.723%33,600+103.562%
2024-10-07		4.05004.05004.00004.0400+0.498%24,624+98.020%
2024-10-04		4.08254.19003.97004.0200-1.107%53,358+99.005%
2024-10-03		4.08004.08004.00004.0650-0.611%17,825+96.802%
2024-10-02		4.09504.09503.99014.0900+2.506%14,451+95.599%
2024-10-01		4.13254.13253.99003.9900-3.855%16,786+100.501%
2024-09-30		4.28004.45004.03254.1500-2.123%105,906+92.771%
2024-09-27		4.43254.43254.24004.2400-0.935%25,341+88.679%
2024-09-26		4.45254.46004.28004.2800+1.873%12,246+86.916%
2024-09-25		4.42504.48004.20004.2013-2.522%19,853+90.417%
2024-09-24		4.46004.46004.23004.3100+3.606%40,854+85.615%
2024-09-23		4.21004.39004.16004.1600+2.970%25,244+92.308%
2024-09-20		4.15004.25004.04004.0400-4.265%17,640+98.020%
2024-09-19		4.19004.23504.14004.2200-0.118%6,756+89.573%
2024-09-18		4.15004.32004.10004.2250-1.515%13,811+89.349%
2024-09-17		4.18004.41004.16004.2900+2.143%12,387+86.480%
2024-09-16		4.28004.34004.19004.2000-0.651%17,156+90.476%
2024-09-13		4.29004.29004.15004.2275-1.686%20,723+89.237%
2024-09-12		4.26004.39004.19014.3000+2.259%11,411+86.047%
2024-09-11		4.18504.24004.13004.2050+0.119%12,938+90.250%
2024-09-10		4.24004.42004.16004.2000-4.654%17,909+90.476%
2024-09-09		4.31004.49004.31004.4050+0.456%32,310+81.612%
2024-09-06		4.35004.48994.28004.3850-1.902%27,693+82.440%
2024-09-05		4.41004.47004.31004.4700+5.176%20,159+78.971%
2024-09-04		4.35054.42504.25004.2500-0.471%8,843+88.235%
2024-09-03		4.44254.48994.24134.2701-0.348%14,613+87.349%
2024-08-30		4.18004.42004.15604.2850+2.231%16,254+86.698%
2024-08-29		4.14004.20004.12004.1915-0.143%8,105+90.862%
2024-08-28		4.23504.23504.09154.1975+0.419%37,729+90.590%
2024-08-27		4.22004.45004.18004.1800-1.415%30,961+91.388%
2024-08-26		4.36004.42994.24004.2400-1.965%20,833+88.679%
2024-08-23		4.28004.45004.21004.3250+4.469%25,951+84.971%
2024-08-22		4.13004.24994.13004.1400-4.167%17,527+93.237%
2024-08-21		4.19004.32004.09004.3200-0.917%25,362+85.185%
2024-08-20		4.23004.41004.14004.3600+3.073%15,879+83.486%
2024-08-19		4.24004.45004.23004.2300-3.535%18,809+89.125%
2024-08-16		4.47004.50004.27004.3850-2.121%13,055+82.440%
2024-08-15		4.14004.50003.94004.4800+3.848%41,194+78.571%
2024-08-14		4.20004.34004.13014.3140+2.714%26,595+85.443%
2024-08-13		4.21004.21004.13004.2000+0.239%57,169+90.476%
2024-08-12		4.14504.23994.12004.1900+1.823%36,450+90.931%
2024-08-09		3.97004.18003.97004.1150+4.442%14,176+94.411%
2024-08-08		3.97504.05003.91003.9400+2.604%22,899+103.046%
2024-08-07		3.99004.04003.84003.8400-0.518%39,195+108.333%
2024-08-06		3.78003.89003.72003.8600-0.771%33,546+107.254%
2024-08-05		3.84003.91003.73503.8900-7.381%52,728+105.656%
2024-08-02		4.07004.27004.01004.2000-0.943%27,132+90.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC