Dark

BPIRY
PIRAEUS FNL HLD S/ADR
stock OTC ADR

EOD

Jun 25, 2025

6.80USD+1.568%(+0.11)89,160

Pre-market

0.00USD-100.000%(-6.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	6.6300	6.8500	6.6300	6.8000	+1.568%	89,160	0.000%
2025-06-24	6.6999	6.7400	6.5201	6.6950	+7.984%	23,923	+1.568%
2025-06-23	6.0000	6.4500	6.0000	6.2000	-0.281%	35,830	+9.677%
2025-06-20	6.0700	6.2600	6.0700	6.2175	-2.547%	17,917	+9.369%
2025-06-18	6.1100	6.3800	6.0400	6.3800	+0.949%	26,224	+6.583%
2025-06-17	6.0800	6.4800	6.0800	6.3200	-1.250%	27,808	+7.595%
2025-06-16	6.4250	6.5500	6.2500	6.4000	+3.226%	394,421	+6.250%
2025-06-13	6.3000	6.4500	6.2000	6.2000	-4.395%	700,266	+9.677%
2025-06-12	6.3001	6.6000	6.3000	6.4850	+2.449%	146,614	+4.857%
2025-06-11	6.3000	6.4300	6.3000	6.3300	-1.325%	31,644	+7.425%
2025-06-10	6.4255	6.4900	6.3500	6.4150	-1.308%	13,343	+6.002%
2025-06-09	6.3425	6.6800	6.3100	6.5000	+2.403%	20,483	+4.615%
2025-06-06	6.2500	6.4700	6.2500	6.3475	+3.211%	24,786	+7.129%
2025-06-05	6.4400	6.5699	6.1300	6.1500	-2.226%	27,137	+10.569%
2025-06-04	6.1001	6.4700	6.1000	6.2900	-3.602%	32,417	+8.108%
2025-06-03	6.4501	6.6750	6.4501	6.5250	-1.138%	15,993	+4.215%
2025-06-02	6.4201	6.8000	6.4201	6.6001	-0.750%	93,076	+3.029%
2025-05-30	6.5301	6.8000	6.5301	6.6500	-1.481%	1,435,609	+2.256%
2025-05-29	6.6200	6.7500	6.6200	6.7500	+1.504%	39,261	+0.741%
2025-05-28	6.9699	6.9700	6.5800	6.6500	+0.302%	30,662	+2.256%
2025-05-27	6.5400	6.7500	6.4100	6.6300	+2.000%	36,608	+2.564%
2025-05-23	6.2100	6.5700	6.2100	6.5000	-1.065%	50,641	+4.615%
2025-05-22	6.6399	6.6500	6.4400	6.5700	-1.203%	40,035	+3.501%
2025-05-21	6.3700	6.7300	6.3600	6.6500	+4.069%	77,461	+2.256%
2025-05-20	6.2400	6.5200	6.2100	6.3900	+3.065%	60,502	+6.416%
2025-05-19	6.1650	6.4100	6.0000	6.2000	+2.649%	117,101	+9.677%
2025-05-16	6.0000	6.2500	5.9900	6.0400	+3.072%	26,757	+12.583%
2025-05-15	5.8300	6.0400	5.8200	5.8600	+0.861%	88,041	+16.041%
2025-05-14	6.0430	6.5900	5.8100	5.8100	-5.835%	51,719	+17.040%
2025-05-13	6.0325	6.1700	5.8401	6.1700	+2.492%	78,786	+10.211%
2025-05-12	5.8001	6.3000	5.8000	6.0200	+0.166%	46,409	+12.957%
2025-05-09	5.7300	6.0500	5.7300	6.0100	+4.887%	135,980	+13.145%
2025-05-08	5.8925	5.9600	5.7300	5.7300	-0.693%	40,918	+18.674%
2025-05-07	5.8950	5.9800	5.6500	5.7700	+2.137%	34,321	+17.851%
2025-05-06	5.7000	5.8000	5.5301	5.6493	-1.236%	63,998	+20.369%
2025-05-05	6.0000	6.0000	5.5600	5.7200	-2.389%	84,943	+18.881%
2025-05-02	5.6900	5.8600	5.5600	5.8600	+4.085%	64,754	+16.041%
2025-05-01	5.6975	5.8300	5.5100	5.6300	+0.357%	61,154	+20.782%
2025-04-30	5.3400	5.8000	5.3400	5.6100	-2.680%	37,090	+21.212%
2025-04-29	5.5100	5.9200	5.5100	5.7645	+3.306%	43,738	+17.963%
2025-04-28	5.6600	5.7600	5.5400	5.5800	-1.413%	101,167	+21.864%
2025-04-25	5.6400	5.8000	5.6300	5.6600	+0.177%	44,505	+20.141%
2025-04-24	5.6300	5.7200	5.6300	5.6500	+1.986%	47,823	+20.354%
2025-04-23	5.6350	5.6800	5.4300	5.5400	+0.362%	61,899	+22.744%
2025-04-22	5.3000	5.6800	5.3000	5.5200	+1.845%	68,632	+23.188%
2025-04-21	5.5375	5.6500	5.0600	5.4200	+3.238%	47,101	+25.461%
2025-04-17	5.1800	5.4600	5.1400	5.2500	-3.002%	57,033	+29.524%
2025-04-16	5.4875	5.6000	5.3001	5.4125	+0.791%	70,011	+25.635%
2025-04-15	5.1800	5.5900	5.1800	5.3700	-0.921%	58,475	+26.629%
2025-04-14	5.1800	5.5199	5.1800	5.4199	+1.496%	147,341	+25.464%
2025-04-11	5.0650	5.3799	4.9900	5.3400	+4.094%	126,376	+27.341%
2025-04-10	5.1500	5.1500	4.7800	5.1300	-5.872%	125,983	+32.554%
2025-04-09	4.7300	5.4500	4.6301	5.4500	+8.782%	127,910	+24.771%
2025-04-08	4.8700	5.1700	4.8600	5.0100	+7.395%	99,355	+35.729%
2025-04-07	4.6350	4.8600	4.5300	4.6650	-4.796%	93,455	+45.766%
2025-04-04	5.1100	5.1200	4.8200	4.9000	-10.420%	60,282	+38.776%
2025-04-03	5.5400	5.5800	5.3900	5.4700	-1.574%	45,330	+24.314%
2025-04-02	5.5200	5.5900	5.4300	5.5575	+2.537%	31,385	+22.357%
2025-04-01	5.5300	5.5600	5.4100	5.4200	+0.324%	260,633	+25.461%
2025-03-31	5.5100	5.5200	5.3000	5.4025	-7.174%	354,561	+25.868%
2025-03-28	5.7700	5.8900	5.6600	5.8200	+0.345%	41,177	+16.838%
2025-03-27	5.8620	5.9800	5.7200	5.8000	+2.113%	190,050	+17.241%
2025-03-26	5.6800	5.8500	5.6600	5.6800	-0.351%	49,004	+19.718%
2025-03-25	5.7050	5.8500	5.6000	5.7000	-2.730%	54,476	+19.298%
2025-03-24	5.7450	5.8600	5.6500	5.8600	+5.206%	34,633	+16.041%
2025-03-21	5.5700	5.7900	5.5200	5.5700	-3.130%	30,028	+22.083%
2025-03-20	5.5100	5.8600	5.5100	5.7500	+2.862%	47,925	+18.261%
2025-03-19	5.7700	5.8200	5.5700	5.5900	-3.120%	46,974	+21.646%
2025-03-18	5.8500	5.8800	5.5900	5.7700	+3.335%	114,811	+17.851%
2025-03-17	5.5200	5.8200	5.5200	5.5838	+0.203%	33,084	+21.781%
2025-03-14	5.4400	5.7100	5.4400	5.5725	+4.845%	43,757	+22.028%
2025-03-13	5.3590	5.4800	5.2601	5.3150	-0.932%	46,719	+27.940%
2025-03-12	5.3350	5.5500	5.2300	5.3650	+4.581%	50,422	+26.747%
2025-03-11	5.1200	5.3800	5.0800	5.1300	+2.600%	66,099	+32.554%
2025-03-10	5.2199	5.2199	4.8100	5.0000	0.000%	25,365	+36.000%
2025-03-07	5.1200	5.2700	4.9800	5.0000	-0.200%	28,967	+36.000%
2025-03-06	5.1225	5.2099	5.0100	5.0100	-2.907%	59,361	+35.729%
2025-03-05	5.0750	5.1700	5.0400	5.1600	+7.724%	58,772	+31.783%
2025-03-04	4.7600	4.9200	4.6100	4.7900	-1.844%	48,526	+41.962%
2025-03-03	4.7600	4.8800	4.7600	4.8800	+2.521%	62,766	+39.344%
2025-02-28	4.8099	4.9000	4.6000	4.7600	+3.478%	36,282	+42.857%
2025-02-27	4.6999	4.7799	4.6000	4.6000	-1.709%	37,225	+47.826%
2025-02-26	4.8100	4.8400	4.6800	4.6800	-2.903%	52,803	+45.299%
2025-02-25	4.7900	4.8300	4.7100	4.8199	-1.232%	56,121	+41.082%
2025-02-24	5.0200	5.1000	4.8300	4.8800	-3.366%	109,217	+39.344%
2025-02-21	4.8600	5.0500	4.7500	5.0500	+4.124%	27,515	+34.653%
2025-02-20	4.9350	5.0400	4.8400	4.8500	-0.615%	37,908	+40.206%
2025-02-19	4.7800	4.9900	4.7600	4.8800	+0.205%	76,879	+39.344%
2025-02-18	4.8100	5.0500	4.8100	4.8700	-0.805%	55,870	+39.630%
2025-02-14	4.8650	4.9700	4.7600	4.9095	+1.857%	40,298	+38.507%
2025-02-13	4.8800	5.0200	4.7400	4.8200	+5.470%	58,652	+41.079%
2025-02-12	4.5275	4.6800	4.4901	4.5700	-0.218%	33,137	+48.796%
2025-02-11	4.4900	4.7400	4.4847	4.5800	+1.104%	389,962	+48.472%
2025-02-10	4.4900	4.5900	4.4600	4.5300	+1.342%	240,247	+50.110%
2025-02-07	4.6475	4.6800	4.4700	4.4700	-1.758%	25,554	+52.125%
2025-02-06	4.4800	4.7399	4.4800	4.5500	-1.940%	45,053	+49.451%
2025-02-05	4.4000	4.6500	4.4000	4.6400	+2.428%	48,226	+46.552%
2025-02-04	4.3300	4.7300	4.3300	4.5300	+4.983%	49,154	+50.110%
2025-02-03	4.2400	4.4700	4.2200	4.3150	-9.349%	50,808	+57.590%
2025-01-31	4.6000	4.7600	4.5400	4.7600	-0.833%	99,285	+42.857%
2025-01-30	4.5900	4.8000	4.5700	4.8000	+1.266%	94,028	+41.667%
2025-01-29	4.6910	4.7500	4.6001	4.7400	-0.629%	34,099	+43.460%
2025-01-28	4.7000	4.8000	4.6300	4.7700	-3.245%	363,175	+42.558%
2025-01-27	4.8520	5.0600	4.6800	4.9300	+3.354%	94,566	+37.931%
2025-01-24	4.5000	4.7800	4.5000	4.7700	+2.581%	124,420	+42.558%
2025-01-23	4.7299	4.7299	4.4850	4.6500	+2.423%	138,426	+46.237%
2025-01-22	4.3300	4.5500	4.2800	4.5400	-1.732%	407,168	+49.780%
2025-01-21	4.6599	4.7300	4.5201	4.6200	+2.667%	370,092	+47.186%
2025-01-17	4.4100	4.5599	4.3901	4.5000	+1.810%	93,352	+51.111%
2025-01-16	4.4200	4.4500	4.2850	4.4200	+1.144%	494,261	+53.846%
2025-01-15	4.2200	4.4400	4.2200	4.3700	+3.066%	41,693	+55.606%
2025-01-14	4.3400	4.3400	4.1200	4.2400	-0.235%	130,214	+60.377%
2025-01-13	4.2900	4.2900	4.1300	4.2500	-3.846%	128,601	+60.000%
2025-01-10	4.4000	4.4200	4.2201	4.4200	-0.450%	70,058	+53.846%
2025-01-08	4.3999	4.4400	4.2000	4.4400	+3.617%	31,635	+53.153%
2025-01-07	4.3354	4.4675	4.2500	4.2850	+0.824%	113,190	+58.693%
2025-01-06	4.3499	4.3700	4.1401	4.2500	+0.473%	200,780	+60.000%
2025-01-03	4.0200	4.2400	4.0200	4.2300	+2.670%	142,813	+60.757%
2025-01-02	3.9500	4.1200	3.9500	4.1200	+4.304%	256,458	+65.049%
2024-12-31	3.9900	4.0175	3.9500	3.9500	-3.541%	66,210	+72.152%
2024-12-30	3.9900	4.1600	3.9900	4.0950	-1.325%	147,385	+66.056%
2024-12-27	4.0125	4.1500	4.0125	4.1500	-1.659%	134,787	+63.855%
2024-12-26	4.0000	4.2200	3.9900	4.2200	+1.442%	86,903	+61.137%
2024-12-24	3.9900	4.1600	3.9900	4.1600	+2.716%	35,382	+63.462%
2024-12-23	3.9900	4.1200	3.9275	4.0500	-2.174%	276,089	+67.901%
2024-12-20	3.9000	4.2200	3.9000	4.1400	+3.500%	106,958	+64.251%
2024-12-19	3.9900	4.1599	3.9900	4.0000	-1.905%	169,390	+70.000%
2024-12-18	4.2000	4.2000	4.0000	4.0777	-0.301%	1,094,381	+66.761%
2024-12-17	4.1399	4.1400	3.9800	4.0900	+0.736%	642,456	+66.259%
2024-12-16	4.1400	4.2000	3.9825	4.0601	-2.401%	59,816	+67.484%
2024-12-13	4.1050	4.1999	4.0700	4.1600	-0.240%	78,345	+63.462%
2024-12-12	4.0565	4.1800	4.0300	4.1700	+3.346%	132,892	+63.070%
2024-12-11	3.9200	4.0800	3.9200	4.0350	0.000%	114,863	+68.525%
2024-12-10	3.9725	4.1300	3.8900	4.0350	-4.610%	171,829	+68.525%
2024-12-09	4.1750	4.2400	4.0600	4.2300	+1.683%	135,459	+60.757%
2024-12-06	4.1500	4.1700	3.9601	4.1600	+3.741%	110,474	+63.462%
2024-12-05	4.1299	4.1299	3.9200	4.0100	+3.085%	209,688	+69.576%
2024-12-04	3.8400	3.9900	3.8200	3.8900	+0.777%	149,046	+74.807%
2024-12-03	3.7200	3.8600	3.6801	3.8600	+1.579%	219,235	+76.166%
2024-12-02	3.7001	3.9000	3.7000	3.8000	+2.151%	434,774	+78.947%
2024-11-29	3.7499	3.7799	3.5900	3.7200	+0.405%	278,997	+82.796%
2024-11-27	3.5875	3.7300	3.5875	3.7050	-0.403%	89,521	+83.536%
2024-11-26	3.7100	3.7900	3.6700	3.7200	-1.064%	135,057	+82.796%
2024-11-25	3.7399	3.7675	3.6100	3.7600	+2.313%	140,252	+80.851%
2024-11-22	3.6100	3.7899	3.4800	3.6750	-2.520%	198,521	+85.034%
2024-11-21	3.7540	3.8100	3.6300	3.7700	+0.533%	118,195	+80.371%
2024-11-20	3.6900	3.8100	3.6301	3.7500	-0.662%	213,138	+81.333%
2024-11-19	3.7799	3.8400	3.6900	3.7750	-3.453%	140,127	+80.132%
2024-11-18	3.8699	3.9400	3.7600	3.9100	-1.263%	304,817	+73.913%
2024-11-15	3.9450	3.9900	3.8750	3.9600	+0.699%	253,596	+71.717%
2024-11-14	3.9500	4.0599	3.9000	3.9325	-3.733%	153,451	+72.918%
2024-11-13	4.0100	4.2200	4.0100	4.0850	-3.882%	66,193	+66.463%
2024-11-12	4.1000	4.2500	3.9900	4.2500	+2.163%	101,271	+60.000%
2024-11-11	4.1075	4.1600	4.0900	4.1600	+2.337%	123,553	+63.462%
2024-11-08	4.1600	4.1600	4.0200	4.0650	+3.435%	408,118	+67.282%
2024-11-07	4.0999	4.0999	3.9100	3.9300	-0.758%	60,032	+73.028%
2024-11-06	3.9125	4.0500	3.9125	3.9600	+0.253%	972,561	+71.717%
2024-11-05	3.8900	4.0300	3.8100	3.9500	+7.046%	807,261	+72.152%
2024-11-04	3.7700	3.8600	3.6900	3.6900	-0.806%	63,130	+84.282%
2024-11-01	3.7600	3.8500	3.6900	3.7200	+2.479%	60,593	+82.796%
2024-10-31	3.7300	3.7300	3.5700	3.6300	-0.820%	110,552	+87.328%
2024-10-30	3.7000	3.7600	3.6600	3.6600	-2.400%	31,202	+85.792%
2024-10-29	3.7650	3.8200	3.7500	3.7500	+2.459%	42,604	+81.333%
2024-10-28	3.7500	3.9000	3.6600	3.6600	-1.877%	85,390	+85.792%
2024-10-25	3.8501	3.8750	3.7300	3.7300	-4.604%	53,673	+82.306%
2024-10-24	3.8500	3.9600	3.8400	3.9100	+0.064%	31,454	+73.913%
2024-10-23	3.9200	3.9650	3.8400	3.9075	-1.326%	17,120	+74.024%
2024-10-22	3.9900	3.9999	3.9000	3.9600	-2.463%	30,164	+71.717%
2024-10-21	4.1900	4.2700	4.0600	4.0600	-4.019%	10,521	+67.488%
2024-10-18	4.0401	4.2400	4.0400	4.2300	+5.486%	23,517	+60.757%
2024-10-17	4.0550	4.0760	3.9300	4.0100	-0.743%	39,779	+69.576%
2024-10-16	4.0675	4.1500	4.0100	4.0400	+0.748%	426,077	+68.317%
2024-10-15	3.9875	4.0400	3.9875	4.0100	+2.296%	109,896	+69.576%
2024-10-14	3.9200	4.0200	3.9200	3.9200	0.000%	25,518	+73.469%
2024-10-11	3.9250	4.0100	3.8900	3.9200	+0.256%	21,249	+73.469%
2024-10-10	3.9250	3.9500	3.8400	3.9100	-1.138%	30,221	+73.913%
2024-10-09	3.9300	4.0300	3.9000	3.9550	+0.636%	26,756	+71.934%
2024-10-08	4.0900	4.0900	3.9300	3.9300	-2.723%	33,600	+73.028%
2024-10-07	4.0500	4.0500	4.0000	4.0400	+0.498%	24,624	+68.317%
2024-10-04	4.0825	4.1900	3.9700	4.0200	-1.107%	53,358	+69.154%
2024-10-03	4.0800	4.0800	4.0000	4.0650	-0.611%	17,825	+67.282%
2024-10-02	4.0950	4.0950	3.9901	4.0900	+2.506%	14,451	+66.259%
2024-10-01	4.1325	4.1325	3.9900	3.9900	-3.855%	16,786	+70.426%
2024-09-30	4.2800	4.4500	4.0325	4.1500	-2.123%	105,906	+63.855%
2024-09-27	4.4325	4.4325	4.2400	4.2400	-0.935%	25,341	+60.377%
2024-09-26	4.4525	4.4600	4.2800	4.2800	+1.873%	12,246	+58.879%
2024-09-25	4.4250	4.4800	4.2000	4.2013	-2.522%	19,853	+61.855%
2024-09-24	4.4600	4.4600	4.2300	4.3100	+3.606%	40,854	+57.773%
2024-09-23	4.2100	4.3900	4.1600	4.1600	+2.970%	25,244	+63.462%
2024-09-20	4.1500	4.2500	4.0400	4.0400	-4.265%	17,640	+68.317%
2024-09-19	4.1900	4.2350	4.1400	4.2200	-0.118%	6,756	+61.137%
2024-09-18	4.1500	4.3200	4.1000	4.2250	-1.515%	13,811	+60.947%
2024-09-17	4.1800	4.4100	4.1600	4.2900	+2.143%	12,387	+58.508%
2024-09-16	4.2800	4.3400	4.1900	4.2000	-0.651%	17,156	+61.905%
2024-09-13	4.2900	4.2900	4.1500	4.2275	-1.686%	20,723	+60.852%
2024-09-12	4.2600	4.3900	4.1901	4.3000	+2.259%	11,411	+58.140%
2024-09-11	4.1850	4.2400	4.1300	4.2050	+0.119%	12,938	+61.712%
2024-09-10	4.2400	4.4200	4.1600	4.2000	-4.654%	17,909	+61.905%
2024-09-09	4.3100	4.4900	4.3100	4.4050	+0.456%	32,310	+54.370%
2024-09-06	4.3500	4.4899	4.2800	4.3850	-1.902%	27,693	+55.074%
2024-09-05	4.4100	4.4700	4.3100	4.4700	+5.176%	20,159	+52.125%
2024-09-04	4.3505	4.4250	4.2500	4.2500	-0.471%	8,843	+60.000%
2024-09-03	4.4425	4.4899	4.2413	4.2701	-0.348%	14,613	+59.247%
2024-08-30	4.1800	4.4200	4.1560	4.2850	+2.231%	16,254	+58.693%
2024-08-29	4.1400	4.2000	4.1200	4.1915	-0.143%	8,105	+62.233%
2024-08-28	4.2350	4.2350	4.0915	4.1975	+0.419%	37,729	+62.001%
2024-08-27	4.2200	4.4500	4.1800	4.1800	-1.415%	30,961	+62.679%
2024-08-26	4.3600	4.4299	4.2400	4.2400	-1.965%	20,833	+60.377%
2024-08-23	4.2800	4.4500	4.2100	4.3250	+4.469%	25,951	+57.225%
2024-08-22	4.1300	4.2499	4.1300	4.1400	-4.167%	17,527	+64.251%
2024-08-21	4.1900	4.3200	4.0900	4.3200	-0.917%	25,362	+57.407%
2024-08-20	4.2300	4.4100	4.1400	4.3600	+3.073%	15,879	+55.963%
2024-08-19	4.2400	4.4500	4.2300	4.2300	-3.535%	18,809	+60.757%
2024-08-16	4.4700	4.5000	4.2700	4.3850	-2.121%	13,055	+55.074%
2024-08-15	4.1400	4.5000	3.9400	4.4800	+3.848%	41,194	+51.786%
2024-08-14	4.2000	4.3400	4.1301	4.3140	+2.714%	26,595	+57.626%
2024-08-13	4.2100	4.2100	4.1300	4.2000	+0.239%	57,169	+61.905%
2024-08-12	4.1450	4.2399	4.1200	4.1900	+1.823%	36,450	+62.291%
2024-08-09	3.9700	4.1800	3.9700	4.1150	+4.442%	14,176	+65.249%
2024-08-08	3.9750	4.0500	3.9100	3.9400	+2.604%	22,899	+72.589%
2024-08-07	3.9900	4.0400	3.8400	3.8400	-0.518%	39,195	+77.083%
2024-08-06	3.7800	3.8900	3.7200	3.8600	-0.771%	33,546	+76.166%
2024-08-05	3.8400	3.9100	3.7350	3.8900	-7.381%	52,728	+74.807%
2024-08-02	4.0700	4.2700	4.0100	4.2000	-0.943%	27,132	+61.905%
2024-08-01	4.3250	4.3673	4.1165	4.2400	+1.923%	19,640	+60.377%
2024-07-31	4.1000	4.3000	4.1000	4.1600	+1.155%	19,633	+63.462%
2024-07-30	4.0650	4.1484	3.9900	4.1125	+1.543%	19,444	+65.350%
2024-07-29	4.1100	4.1700	4.0400	4.0500	-0.735%	54,470	+67.901%
2024-07-26	4.0300	4.1900	4.0300	4.0800	-2.857%	36,397	+66.667%
2024-07-25	4.0750	4.3100	4.0750	4.2000	+2.689%	44,348	+61.905%
2024-07-24	4.1100	4.2000	4.0800	4.0900	-2.677%	16,284	+66.259%
2024-07-23	4.1900	4.2900	4.1400	4.2025	-2.040%	27,530	+61.808%
2024-07-22	4.2000	4.3300	4.2000	4.2900	+4.890%	58,364	+58.508%
2024-07-19	4.1840	4.2600	4.0800	4.0900	+1.741%	612,105	+66.259%
2024-07-18	4.0400	4.2299	4.0200	4.0200	-1.951%	10,540	+69.154%
2024-07-17	4.1100	4.1600	4.0000	4.1000	+2.500%	13,959	+65.854%
2024-07-16	3.9950	4.1000	3.9701	4.0000	-1.217%	19,094	+70.000%
2024-07-15	3.9500	4.0900	3.9500	4.0493	-0.017%	44,916	+67.930%
2024-07-12	3.8000	4.0800	3.8000	4.0500	+3.713%	35,307	+67.901%
2024-07-11	3.8101	4.0100	3.8101	3.9050	-1.637%	31,364	+74.136%
2024-07-10	3.9650	4.1100	3.9000	3.9700	-1.244%	12,214	+71.285%
2024-07-09	4.0575	4.0799	4.0000	4.0200	0.000%	17,361	+69.154%
2024-07-08	3.9775	4.0700	3.8800	4.0200	+2.551%	90,147	+69.154%
2024-07-05	3.7800	3.9800	3.7800	3.9200	+3.294%	303,445	+73.469%
2024-07-03	3.7100	3.8175	3.7100	3.7950	+3.097%	12,289	+79.183%
2024-07-02	3.6975	3.7799	3.6800	3.6810	-3.386%	30,763	+84.732%
2024-07-01	3.7450	3.8100	3.7225	3.8100	+5.249%	71,023	+78.478%
2024-06-28	3.6700	3.6700	3.5800	3.6200	0.000%	129,940	+87.845%
2024-06-27	3.5800	3.6700	3.5000	3.6200	+2.116%	82,235	+87.845%
2024-06-26	3.5100	3.6100	3.4850	3.5450	-2.877%	35,144	+91.819%
2024-06-25	3.5500	3.6800	3.5001	3.6500	+2.817%	23,939	+86.301%
2024-06-24	3.6175	3.6900	3.5400	3.5500	-4.054%	51,385	+91.549%
2024-06-21	3.6575	3.7200	3.5812	3.7000	-1.596%	33,004	+83.784%
2024-06-20	3.6701	3.7600	3.6700	3.7600	0.000%	71,995	+80.851%
2024-06-18	3.6900	3.8399	3.6900	3.7600	+1.622%	608,874	+80.851%
2024-06-17	3.7500	3.8100	3.6501	3.7000	-3.139%	317,567	+83.784%
2024-06-14	3.7700	3.8450	3.7650	3.8199	-5.446%	39,307	+78.015%
2024-06-13	4.1000	4.1000	3.9200	4.0399	-0.495%	16,821	+68.321%
2024-06-12	4.0801	4.1550	4.0400	4.0600	-1.456%	626,676	+67.488%
2024-06-11	4.0500	4.1499	4.0000	4.1200	-1.199%	1,035,960	+65.049%
2024-06-10	4.1900	4.2200	4.0675	4.1700	+2.206%	20,766	+63.070%
2024-06-07	4.0600	4.1120	4.0411	4.0800	-1.923%	19,504	+66.667%
2024-06-06	4.0225	4.1600	4.0000	4.1600	+3.741%	447,861	+63.462%
2024-06-05	3.9100	4.0100	3.8700	4.0100	+6.068%	26,165	+69.576%
2024-06-04	3.9000	3.9000	3.7707	3.7806	-5.485%	15,096	+79.866%
2024-06-03	3.9300	4.0388	3.9100	4.0000	+3.896%	71,014	+70.000%
2024-05-31	3.8405	3.8675	3.7600	3.8500	0.000%	25,294	+76.623%
2024-05-30	3.8275	3.9500	3.7901	3.8500	-2.284%	37,789	+76.623%
2024-05-29	3.8700	3.9900	3.7900	3.9400	-0.316%	31,088	+72.589%
2024-05-28	3.9725	4.0600	3.9500	3.9525	-0.189%	60,035	+72.043%
2024-05-24	3.9800	4.0900	3.9600	3.9600	-0.503%	23,370	+71.717%
2024-05-23	3.9900	4.0500	3.9200	3.9800	-2.211%	20,006	+70.854%
2024-05-22	4.1399	4.1400	4.0500	4.0700	-3.095%	24,002	+67.076%
2024-05-21	4.0300	4.2000	4.0200	4.2000	+1.942%	18,000	+61.905%
2024-05-20	4.1650	4.2000	4.0600	4.1200	+0.733%	12,769	+65.049%
2024-05-17	4.0400	4.2100	4.0400	4.0900	-2.036%	10,438	+66.259%
2024-05-16	4.2299	4.2299	4.1300	4.1750	-1.533%	18,037	+62.874%
2024-05-15	4.2050	4.3200	4.1615	4.2400	+2.169%	15,585	+60.377%
2024-05-14	4.2399	4.2399	4.0900	4.1500	-0.718%	11,039	+63.855%
2024-05-13	4.1200	4.1999	4.0720	4.1800	0.000%	20,366	+62.679%
2024-05-10	4.0001	4.1800	4.0000	4.1800	+1.951%	10,223	+62.679%
2024-05-09	4.0899	4.1000	3.9300	4.1000	+1.990%	14,159	+65.854%
2024-05-08	4.0950	4.1500	3.9600	4.0200	-0.985%	20,004	+69.154%
2024-05-07	3.8900	4.0700	3.8900	4.0600	-0.490%	40,395	+67.488%
2024-05-06	3.9980	4.1600	3.9200	4.0800	+2.771%	24,151	+66.667%
2024-05-03	3.9800	4.0400	3.8800	3.9700	-1.366%	35,324	+71.285%
2024-05-02	3.9400	4.0500	3.8925	4.0250	+0.124%	17,945	+68.944%
2024-05-01	4.0650	4.3000	3.8501	4.0200	+3.876%	9,545	+69.154%
2024-04-30	4.0600	4.0700	3.8600	3.8700	-5.839%	15,026	+75.711%
2024-04-29	4.0500	4.2100	4.0401	4.1100	-2.491%	21,741	+65.450%
2024-04-26	4.0900	4.2900	4.0900	4.2150	+1.200%	17,801	+61.329%
2024-04-25	4.1725	4.2300	4.0600	4.1650	-2.914%	19,259	+63.265%
2024-04-24	4.1700	4.2900	4.1001	4.2900	+0.941%	13,131	+58.508%
2024-04-23	4.0400	4.2500	4.0400	4.2500	+4.551%	16,666	+60.000%
2024-04-22	4.0201	4.1300	3.9975	4.0650	+2.652%	16,520	+67.282%
2024-04-19	3.9775	4.0800	3.8900	3.9600	+2.591%	20,962	+71.717%
2024-04-18	3.9750	4.0125	3.8600	3.8600	-3.560%	38,643	+76.166%
2024-04-17	3.9450	4.0300	3.9100	4.0025	+2.366%	50,034	+69.894%
2024-04-16	3.9899	3.9900	3.8800	3.9100	-1.882%	560,679	+73.913%
2024-04-15	4.0200	4.1100	3.9300	3.9850	-1.117%	671,198	+70.640%
2024-04-12	3.9400	4.0700	3.9275	4.0300	-2.184%	1,333,865	+68.734%
2024-04-11	4.0800	4.1699	4.0800	4.1200	+0.122%	38,355	+65.049%
2024-04-10	4.1800	4.1937	4.0700	4.1150	-1.319%	13,631	+65.249%
2024-04-09	4.2225	4.2600	4.1100	4.1700	+1.460%	81,280	+63.070%
2024-04-08	4.2099	4.2099	4.0900	4.1100	+3.592%	119,349	+65.450%
2024-04-05	3.9000	4.0299	3.8700	3.9675	-0.564%	28,081	+71.393%
2024-04-04	3.9800	4.0200	3.8900	3.9900	-1.115%	28,281	+70.426%
2024-04-03	3.9300	4.1300	3.9300	4.0350	-0.616%	25,875	+68.525%
2024-04-02	4.0300	4.1400	4.0025	4.0600	-2.754%	10,360	+67.488%
2024-04-01	4.0436	4.2800	4.0436	4.1750	-1.533%	19,108	+62.874%
2024-03-28	4.2200	4.2499	4.1200	4.2400	+3.667%	24,373	+60.377%
2024-03-27	4.0600	4.2300	4.0600	4.0900	-2.619%	9,989	+66.259%
2024-03-26	4.1700	4.2000	4.1200	4.2000	+0.962%	56,506	+61.905%
2024-03-25	4.2400	4.2600	4.1600	4.1600	+0.241%	15,769	+63.462%
2024-03-22	4.2125	4.2800	4.1500	4.1500	-3.263%	28,932	+63.855%
2024-03-21	4.3260	4.3900	4.2400	4.2900	+0.468%	1,080,691	+58.508%
2024-03-20	4.0421	4.3300	4.0421	4.2700	+6.351%	1,375,021	+59.251%
2024-03-19	3.9975	4.1000	3.9650	4.0150	-2.785%	5,520	+69.365%
2024-03-18	4.1750	4.2500	4.1300	4.1300	-0.840%	10,707	+64.649%
2024-03-15	4.1600	4.2625	4.1000	4.1650	-0.833%	11,204	+63.265%
2024-03-14	4.2138	4.3000	4.2000	4.2000	-1.176%	7,142	+61.905%
2024-03-13	4.2450	4.3400	4.2450	4.2500	+0.711%	6,293	+60.000%
2024-03-12	4.2225	4.3500	4.2200	4.2200	-2.540%	7,562	+61.137%
2024-03-11	4.3900	4.3900	4.2300	4.3300	-1.029%	17,052	+57.044%
2024-03-08	4.3850	4.4500	4.3100	4.3750	-1.906%	15,468	+55.429%
2024-03-07	4.5000	4.5900	4.3300	4.4600	-1.109%	127,783	+52.466%
2024-03-06	4.4200	4.5200	4.4200	4.5100	+0.670%	13,943	+50.776%
2024-03-05	4.3000	4.5500	4.3000	4.4800	-2.609%	15,146	+51.786%
2024-03-04	4.5700	4.6500	4.5320	4.6000	+4.072%	25,337	+47.826%
2024-03-01	4.1100	4.6000	4.1100	4.4200	+1.144%	1,370,288	+53.846%
2024-02-29	4.5400	4.5400	4.1500	4.3700	+3.066%	19,378	+55.606%
2024-02-28	4.0910	4.2400	4.0250	4.2400	+2.726%	7,274	+60.377%
2024-02-27	3.9801	4.2100	3.9801	4.1275	-2.192%	6,908	+64.749%
2024-02-26	4.1800	4.2800	4.1500	4.2200	+1.199%	20,305	+61.137%
2024-02-23	4.1300	4.2100	4.0900	4.1700	-0.477%	8,240	+63.070%
2024-02-22	4.0501	4.3300	4.0501	4.1900	-0.475%	12,040	+62.291%
2024-02-21	4.2999	4.3400	4.0500	4.2100	+0.417%	22,023	+61.520%
2024-02-20	4.1650	4.3000	4.0800	4.1925	+0.299%	9,460	+62.194%
2024-02-16	4.2000	4.2600	4.1100	4.1800	-0.595%	17,610	+62.679%
2024-02-15	4.4099	4.4099	4.1000	4.2050	+0.598%	18,295	+61.712%
2024-02-14	4.1600	4.1900	4.0300	4.1800	+1.580%	1,136,265	+62.679%
2024-02-13	3.9875	4.1450	3.8650	4.1150	-0.843%	1,663,731	+65.249%
2024-02-12	4.0625	4.1500	3.8875	4.1500	+1.467%	29,105	+63.855%
2024-02-09	4.0100	4.1600	4.0100	4.0900	-2.153%	4,750	+66.259%
2024-02-08	4.0600	4.3500	4.0500	4.1800	+0.966%	14,520	+62.679%
2024-02-07	4.1000	4.1400	4.0608	4.1400	+0.485%	58,525	+64.251%
2024-02-06	4.0350	4.2300	4.0200	4.1200	-1.435%	7,607	+65.049%
2024-02-05	3.8901	4.2500	3.8901	4.1800	+0.966%	1,067,101	+62.679%
2024-02-02	3.9950	4.1652	3.8201	4.1400	-0.241%	674,954	+64.251%
2024-02-01	4.2200	4.2200	4.0900	4.1500	+2.217%	396,135	+63.855%
2024-01-31	3.8700	4.2200	3.8700	4.0600	+0.495%	123,125	+67.488%
2024-01-30	4.0699	4.1500	3.9000	4.0400	+3.061%	238,454	+68.317%
2024-01-29	3.5950	3.9200	3.5100	3.9200	+3.567%	2,139	+73.469%
2024-01-26	3.6031	3.9000	3.6031	3.7850	+2.575%	3,353	+79.657%
2024-01-25	3.7925	3.8000	3.6660	3.6900	+1.096%	1,904	+84.282%
2024-01-24	3.6800	3.8400	3.5900	3.6500	-1.351%	5,163	+86.301%
2024-01-23	3.5300	3.7900	3.5300	3.7000	-5.128%	5,515	+83.784%
2024-01-22	3.8225	3.9000	3.6450	3.9000	+2.902%	15,898	+74.359%
2024-01-19	3.4300	3.8500	3.4300	3.7900	-1.302%	3,042	+79.420%
2024-01-18	3.6900	3.8600	3.6900	3.8400	+7.638%	204,541	+77.083%
2024-01-17	3.5000	3.6825	3.5000	3.5675	-2.527%	5,674	+90.610%
2024-01-16	3.7100	3.7800	3.5300	3.6600	-3.684%	14,356	+85.792%
2024-01-12	3.5400	3.8000	3.5400	3.8000	+5.409%	5,535	+78.947%
2024-01-11	3.7700	3.7700	3.6050	3.6050	-3.818%	6,445	+88.627%
2024-01-10	3.6750	3.7481	3.5322	3.7481	-0.581%	6,422	+81.425%
2024-01-09	3.6450	3.7700	3.5200	3.7700	+0.533%	1,935	+80.371%
2024-01-08	3.6400	3.7500	3.5825	3.7500	+4.167%	5,250	+81.333%
2024-01-05	3.5600	3.6350	3.5600	3.6000	+5.572%	5,066	+88.889%
2024-01-04	3.5600	3.5775	3.3200	3.4100	-5.014%	4,049	+99.413%
2024-01-03	3.5125	3.6100	3.2900	3.5900	+0.701%	6,989	+89.415%

.dark-mode .GCPcjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCPcjn{ color: #333333; background-color: white; border: 2px solid #333333; }BPIRYPIRAEUS FNL HLD S/ADRstock OTC ADR

BPIRY
PIRAEUS FNL HLD S/ADR
stock OTC ADR