Dark

Check out our Level2View

BPCGY
BANCO COMERCAIL UNSP/ADR
stock OTC

Inactive

Apr 18, 2017

1.70USD-15.000%(-0.30)500

Pre-market

0.00USD-100.000%(-2.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-04-18	1.7000	1.7000	1.7000	1.7000	-15.000%	500	0.000%
2017-02-23	2.0000	2.0000	2.0000	2.0000	-80.825%	100	-15.000%
2017-02-06	10.4300	10.4300	10.4300	10.4300	0.000%	303	-83.701%
2017-01-13	10.4300	10.4300	10.4300	10.4300	-0.191%	100	-83.701%
2016-12-20	10.4500	10.4500	10.4500	10.4500	-88.389%	290	-83.732%
2016-07-27	90.0000	90.0000	90.0000	90.0000	-8.397%	122	-98.111%
2016-05-31	98.2500	98.2500	98.2500	98.2500	-46.311%	100	-98.270%
2016-04-01	183.0000	183.0000	183.0000	183.0000	+19.608%	1,905	-99.071%
2016-03-31	154.5075	154.5075	153.0000	153.0000	-25.275%	1,905	-98.889%
2016-03-17	204.7500	204.7500	204.7500	204.7500	-33.898%	350	-99.170%
2016-03-10	309.7500	309.7500	309.7500	309.7500	0.000%	584	-99.451%
2016-01-19	309.7500	309.7500	309.7500	309.7500	-39.443%	100	-99.451%
2015-12-22	511.5000	511.5000	511.5000	511.5000	0.000%	974	-99.668%
2015-09-29	511.5000	511.5000	511.5000	511.5000	-4.615%	581	-99.668%
2015-01-28	536.2500	536.2500	536.2500	536.2500	-22.198%	100	-99.683%
2014-12-23	689.2500	689.2500	689.2500	689.2500	-30.850%	328	-99.753%
2014-10-06	996.7500	996.7500	996.7500	996.7500	-0.747%	100	-99.829%
2014-09-30	1,004.2500	1,004.2500	1,004.2500	1,004.2500	+0.075%	1,228	-99.831%
2014-09-18	1,003.5000	1,003.5000	1,003.5000	1,003.5000	-8.356%	200	-99.831%
2014-09-17	1,095.0000	1,095.0000	1,095.0000	1,095.0000	+0.069%	200	-99.845%
2014-09-15	1,094.2500	1,094.2500	1,094.2500	1,094.2500	-41.570%	460	-99.845%
2014-06-25	1,872.7500	1,872.7500	1,872.7500	1,872.7500	0.000%	100	-99.909%

Share