Dark

BPCGF
BANCO COMML POR ORD NEW
stock OTC

Inactive

Aug 16, 2021

0.1750USD+16.667%(+0.0250)501

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-16	0.1750	0.1750	0.1750	0.1750	+16.667%	501	0.000%
2021-08-06	0.1500	0.1500	0.1500	0.1500	0.000%	133	+16.667%
2021-08-05	0.1500	0.1500	0.1500	0.1500	-21.053%	100,000	+16.667%
2021-07-02	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-7.895%
2021-06-17	0.1900	0.1900	0.1900	0.1900	+0.849%	1,000	-7.895%
2021-06-16	0.1884	0.1884	0.1884	0.1884	-13.100%	500	-7.113%
2021-06-15	0.1550	0.2168	0.1550	0.2168	-3.644%	900	-19.280%
2021-06-10	0.2250	0.2250	0.2250	0.2250	0.000%	475	-22.222%
2021-05-27	0.2250	0.2250	0.2250	0.2250	+12.500%	100	-22.222%
2021-05-24	0.2200	0.2200	0.1900	0.2000	+42.857%	12,500	-12.500%
2021-04-30	0.1400	0.1400	0.1400	0.1400	+3.704%	382	+25.000%
2021-04-23	0.1350	0.1350	0.1350	0.1350	-0.735%	706	+29.630%
2021-03-26	0.1360	0.1360	0.1360	0.1360	-3.887%	5,500	+28.676%
2021-03-04	0.1415	0.1415	0.1415	0.1415	-3.082%	1,000	+23.675%
2021-03-03	0.1460	0.1460	0.1460	0.1460	+0.690%	1,000	+19.863%
2021-02-26	0.1450	0.1450	0.1450	0.1450	-3.718%	1,000	+20.690%
2021-02-17	0.1506	0.1506	0.1506	0.1506	-2.208%	90,000	+16.202%
2021-02-10	0.1540	0.1540	0.1540	0.1540	+6.207%	1,000	+13.636%
2021-01-20	0.1450	0.1450	0.1450	0.1450	-9.375%	88,013	+20.690%
2021-01-15	0.1600	0.1600	0.1600	0.1600	+4.987%	1,000	+9.375%
2020-12-16	0.1524	0.1524	0.1524	0.1524	+10.435%	1,000	+14.829%
2020-11-24	0.1380	0.1380	0.1380	0.1380	+38.000%	3,800	+26.812%
2020-11-11	0.1000	0.1000	0.1000	0.1000	+11.111%	188	+75.000%
2020-11-10	0.0900	0.0900	0.0900	0.0900	-3.226%	4,500	+94.444%
2020-10-15	0.0930	0.0930	0.0930	0.0930	-15.455%	2,000	+88.172%
2020-09-15	0.1100	0.1100	0.1100	0.1100	+10.000%	2,000	+59.091%
2020-09-04	0.1000	0.1000	0.1000	0.1000	-17.012%	330	+75.000%
2020-08-07	0.1205	0.1205	0.1205	0.1205	-9.398%	2,000	+45.228%
2020-08-04	0.1330	0.1330	0.1330	0.1330	+20.909%	344	+31.579%
2020-07-28	0.1193	0.1193	0.1100	0.1100	-9.091%	3,830	+59.091%
2020-07-10	0.1210	0.1210	0.1210	0.1210	-3.200%	2,000	+44.628%
2020-06-29	0.1250	0.1250	0.1250	0.1250	-10.714%	2,000	+40.000%
2020-06-08	0.1400	0.1400	0.1400	0.1400	+35.922%	2,000	+25.000%
2020-05-20	0.1030	0.1030	0.1030	0.1030	+5.102%	140,000	+69.903%
2020-05-14	0.0980	0.0980	0.0980	0.0980	-6.667%	2,000	+78.571%
2020-05-12	0.1050	0.1050	0.1050	0.1050	+31.250%	2,000	+66.667%
2020-04-21	0.0800	0.0800	0.0800	0.0800	-65.217%	200	+118.750%
2020-03-09	0.2300	0.2300	0.2300	0.2300	+11.705%	1,000	-23.913%
2020-02-12	0.2059	0.2059	0.2059	0.2059	-17.640%	120,000	-15.007%
2020-01-28	0.2500	0.2500	0.2500	0.2500	0.000%	500	-30.000%
2020-01-09	0.2500	0.2500	0.2500	0.2500	+19.048%	20,000	-30.000%
2019-12-10	0.2100	0.2100	0.2100	0.2100	0.000%	25,828	-16.667%
2019-11-22	0.2100	0.2100	0.2100	0.2100	-25.000%	1,000	-16.667%
2019-08-02	0.2800	0.2800	0.2800	0.2800	-3.448%	10,000	-37.500%
2019-07-26	0.2900	0.2900	0.2900	0.2900	+11.538%	830	-39.655%
2019-06-06	0.2600	0.2600	0.2600	0.2600	-7.143%	278	-32.692%
2019-02-05	0.2800	0.2800	0.2800	0.2800	-3.448%	30,000	-37.500%
2019-01-03	0.2900	0.2900	0.2900	0.2900	+16.000%	907	-39.655%
2018-12-04	0.2500	0.2500	0.2500	0.2500	-10.714%	133	-30.000%
2018-09-25	0.2800	0.2800	0.2800	0.2800	-8.076%	333	-37.500%
2018-08-08	0.3046	0.3046	0.3046	0.3046	-4.813%	50,000	-42.548%
2018-08-01	0.3200	0.3200	0.3200	0.3200	+2.204%	4,816	-45.313%
2018-07-24	0.3131	0.3131	0.3131	0.3131	-7.912%	50,042	-44.107%
2018-07-20	0.3400	0.3400	0.3400	0.3400	+15.646%	1,200	-48.529%
2018-05-30	0.2940	0.2940	0.2940	0.2940	-9.343%	10,000	-40.476%
2018-05-18	0.3243	0.3243	0.3243	0.3243	-14.658%	320,000	-46.038%
2018-03-12	0.3800	0.3800	0.3800	0.3800	-1.299%	16,701	-53.947%
2018-02-08	0.3900	0.3900	0.3850	0.3850	0.000%	10,999	-54.545%
2018-02-06	0.3850	0.3850	0.3850	0.3850	+1.316%	56,000	-54.545%
2018-02-05	0.3800	0.3800	0.3800	0.3800	-2.564%	5,000	-53.947%
2018-01-24	0.3900	0.3900	0.3900	0.3900	+14.706%	48,161	-55.128%
2017-12-22	0.3400	0.3400	0.3400	0.3400	+11.512%	998	-48.529%
2017-12-06	0.3049	0.3049	0.3049	0.3049	-0.033%	666	-42.604%
2017-10-11	0.3050	0.3050	0.3050	0.3050	+5.172%	345,000	-42.623%
2017-09-19	0.2900	0.2900	0.2900	0.2900	+11.969%	15,000	-39.655%
2017-09-11	0.2590	0.2590	0.2590	0.2590	+6.936%	4,500	-32.432%
2017-09-08	0.2422	0.2422	0.2422	0.2422	-16.483%	500,000	-27.746%
2017-08-04	0.2900	0.2900	0.2900	0.2900	-3.333%	300	-39.655%
2017-06-05	0.3000	0.3000	0.3000	0.3000	+17.647%	15,000	-41.667%
2017-05-16	0.2550	0.2550	0.2550	0.2550	0.000%	4,960	-31.373%
2017-05-08	0.2550	0.2550	0.2550	0.2550	+13.233%	5,500	-31.373%
2017-05-02	0.2252	0.2252	0.2252	0.2252	-0.354%	100,000	-22.291%
2017-04-25	0.2260	0.2260	0.2260	0.2260	+10.244%	500,000	-22.566%
2017-03-30	0.2050	0.2050	0.2050	0.2050	+36.667%	225,000	-14.634%
2017-03-01	0.1500	0.1500	0.1500	0.1500	-11.765%	15,000	+16.667%
2017-02-24	0.1700	0.1700	0.1700	0.1700	-99.826%	15,000	+2.941%
2016-11-03	97.5000	97.5000	97.5000	97.5000	+6,400.000%	4,598	-99.821%
2016-10-11	1.5000	1.5000	1.5000	1.5000	-34.426%	2,000	-88.333%
2016-06-22	2.2875	2.2875	2.2875	2.2875	+1.667%	7,000	-92.350%
2016-06-06	2.2500	2.2500	2.2500	2.2500	-33.333%	30,000	-92.222%
2016-01-22	3.3750	3.3750	3.3750	3.3750	-30.769%	1,000	-94.815%
2015-11-16	4.8750	4.8750	4.8750	4.8750	+44.444%	5,200	-96.410%
2015-11-11	3.3750	3.3750	3.3750	3.3750	-35.714%	9,871	-94.815%
2015-11-09	5.2500	5.2500	5.2500	5.2500	+16.667%	37,000	-96.667%
2015-11-03	4.5000	4.5000	4.5000	4.5000	-20.000%	1,000	-96.111%
2015-10-15	5.6250	5.6250	5.6250	5.6250	+66.667%	100,000	-96.889%
2015-08-18	3.3750	3.3750	3.3750	3.3750	-55.000%	20,300	-94.815%
2015-07-14	7.5000	7.5000	7.5000	7.5000	+42.857%	3,300	-97.667%
2015-06-16	5.2500	5.2500	5.2500	5.2500	-22.222%	636	-96.667%
2015-05-27	6.7500	6.7500	6.7500	6.7500	-21.739%	2,713	-97.407%
2015-05-26	8.6250	8.6250	8.6250	8.6250	+27.778%	1,500	-97.971%
2015-05-14	6.7500	6.7500	6.7500	6.7500	-10.000%	4,175	-97.407%
2015-04-21	7.5000	7.5000	7.5000	7.5000	+33.333%	200	-97.667%
2015-04-17	5.6250	5.6250	5.6250	5.6250	-11.765%	12,284	-96.889%
2015-04-16	6.3750	6.3750	6.3750	6.3750	-21.296%	200,000	-97.255%
2015-03-24	8.1000	8.1000	8.1000	8.1000	-1.818%	80,000	-97.840%
2015-03-19	8.6250	8.6250	8.2500	8.2500	0.000%	54,400	-97.879%
2015-03-18	8.2500	8.2500	8.2500	8.2500	+54.930%	20,000	-97.879%
2015-01-29	5.3250	5.3250	5.3250	5.3250	-35.455%	1,000	-96.714%
2014-11-26	8.2500	8.2500	8.2500	8.2500	-4.348%	20,000	-97.879%
2014-11-19	8.6250	8.6250	8.6250	8.6250	+15.000%	13,600	-97.971%
2014-10-28	7.5000	7.5000	7.5000	7.5000	+5.263%	12,368	-97.667%
2014-10-23	7.1250	7.1250	7.1250	7.1250	-24.000%	17,000	-97.544%
2014-10-10	9.3750	9.3750	9.3750	9.3750	-3.846%	500	-98.133%
2014-09-23	9.7500	9.7500	9.7500	9.7500	-10.345%	10,000	-98.205%
2014-09-10	10.8750	10.8750	10.8750	10.8750	0.000%	10,000	-98.391%
2014-08-28	10.8750	10.8750	10.8750	10.8750	+26.087%	3,300	-98.391%
2014-08-27	8.6250	8.6250	8.6250	8.6250	-17.857%	2,469	-97.971%
2014-08-22	10.5000	10.5000	10.5000	10.5000	+16.667%	9,000	-98.333%
2014-08-19	10.5000	10.5000	9.0000	9.0000	-27.273%	13,500	-98.056%
2014-08-18	10.5000	12.3750	10.5000	12.3750	+17.857%	37,814	-98.586%
2014-08-13	10.5000	10.5000	10.5000	10.5000	+16.667%	2,900	-98.333%
2014-08-08	9.0000	9.0000	9.0000	9.0000	-16.143%	500	-98.056%
2014-08-04	10.8525	10.8525	10.7325	10.7325	-24.684%	135,000	-98.369%
2014-07-24	13.5000	14.2500	13.5000	14.2500	+31.034%	10,801	-98.772%
2014-07-17	11.2500	11.2500	10.8750	10.8750	-3.333%	8,500	-98.391%
2014-07-16	11.2500	11.2500	11.2500	11.2500	-6.250%	40,000	-98.444%
2014-07-15	10.2000	12.0000	10.2000	12.0000	0.000%	17,087	-98.542%
2014-07-14	10.6500	12.0000	10.6500	12.0000	0.000%	57,500	-98.542%
2014-07-11	12.0000	12.0000	12.0000	12.0000	+17.045%	225,000	-98.542%
2014-07-10	11.5500	11.5500	10.2525	10.2525	-17.152%	200,600	-98.293%
2014-07-08	12.3750	12.3750	12.3750	12.3750	+3.125%	18,000	-98.586%
2014-07-07	12.0000	12.0000	12.0000	12.0000	-13.514%	2,000	-98.542%
2014-07-01	13.8750	13.8750	13.8750	13.8750	-32.727%	50,000	-98.739%
2014-06-30	20.6250	20.6250	20.6250	20.6250	+19.565%	200,000	-99.152%
2014-06-25	18.0000	18.0000	17.2500	17.2500	-4.167%	26,481	-98.986%
2014-06-24	18.0000	18.0000	18.0000	18.0000	0.000%	2,400	-99.028%
2014-05-19	18.0000	18.0000	18.0000	18.0000	-11.111%	500	-99.028%
2014-05-14	20.6250	20.6250	20.2500	20.2500	-11.184%	5,500	-99.136%
2014-05-07	22.8000	22.8000	22.8000	22.8000	+1.333%	1,000	-99.232%
2014-04-15	21.7500	22.5000	19.5000	22.5000	-11.765%	11,000	-99.222%
2014-04-02	25.5000	25.5000	25.5000	25.5000	+0.295%	600	-99.314%
2014-04-01	25.4250	25.4250	25.4250	25.4250	+3.354%	3,000	-99.312%
2014-03-31	24.6000	24.6000	24.6000	24.6000	+13.103%	2,800	-99.289%
2014-03-26	23.6250	23.6250	21.7500	21.7500	-11.315%	1,900	-99.195%
2014-03-18	24.5250	24.5250	24.5250	24.5250	-0.909%	1,200	-99.286%
2014-03-17	24.7500	24.7500	24.7500	24.7500	+2.484%	400	-99.293%
2014-03-13	24.1500	24.1500	24.1500	24.1500	-3.881%	3,900	-99.275%
2014-03-12	25.1250	25.1250	25.1250	25.1250	+11.667%	3,800	-99.303%
2014-03-11	22.5000	22.5000	22.5000	22.5000	-7.692%	4,500	-99.222%
2014-03-10	24.3750	24.3750	24.3750	24.3750	+4.839%	3,400	-99.282%
2014-03-07	23.2500	23.2500	23.2500	23.2500	+6.897%	600	-99.247%
2014-03-05	22.1250	22.1250	21.7500	21.7500	+3.571%	3,600	-99.195%
2014-03-04	21.0000	21.0000	20.6250	21.0000	+3.704%	5,100	-99.167%
2014-03-03	20.2500	20.2500	20.2500	20.2500	-8.475%	500	-99.136%
2014-02-28	22.1250	22.1250	21.7500	22.1250	+5.357%	4,400	-99.209%
2014-02-26	21.0000	21.0000	21.0000	21.0000	-1.754%	1,700	-99.167%
2014-02-25	21.3750	21.3750	21.3750	21.3750	-3.390%	300	-99.181%
2014-02-24	22.1250	22.1250	22.1250	22.1250	+6.498%	120,000	-99.209%
2014-02-14	20.7750	20.7750	20.7750	20.7750	+4.924%	300	-99.158%
2014-02-10	19.8000	19.8000	19.8000	19.8000	-0.377%	45,000	-99.116%
2014-02-04	19.8750	19.8750	19.8750	19.8750	+14.224%	2,500	-99.119%
2014-01-31	17.4000	17.4000	17.4000	17.4000	-3.333%	800	-98.994%
2014-01-29	18.0000	18.0000	18.0000	18.0000	-2.041%	1,000	-99.028%
2014-01-23	18.3750	18.3750	18.3750	18.3750	+2.083%	40,000	-99.048%
2014-01-22	18.0000	18.0000	18.0000	18.0000	-12.727%	500	-99.028%
2014-01-21	20.6250	20.6250	20.6250	20.6250	-3.509%	12,368	-99.152%
2014-01-14	21.3750	21.3750	21.3750	21.3750	+1.786%	1,000	-99.181%
2014-01-13	21.0000	21.0000	21.0000	21.0000	+7.692%	10,000	-99.167%
2014-01-06	19.5000	19.5000	19.5000	19.5000	+4.000%	400	-99.103%
2014-01-02	18.7500	18.7500	18.7500	18.7500	-1.961%	80,000	-99.067%
2013-12-30	19.1250	19.1250	19.1250	19.1250	-5.556%	2,500	-99.085%
2013-12-26	20.2500	20.2500	20.2500	20.2500	+68.750%	200	-99.136%
2013-12-12	12.0000	12.0000	12.0000	12.0000	-19.192%	2,000	-98.542%
2013-12-04	14.8500	14.8500	14.8500	14.8500	-1.000%	90,000	-98.822%
2013-12-03	15.0000	15.0000	15.0000	15.0000	+1.523%	180	-98.833%
2013-12-02	14.7750	14.7750	14.7750	14.7750	+41.727%	5,000	-98.816%
2013-09-06	10.4250	10.4250	10.4250	10.4250	-7.333%	250,000	-98.321%
2013-07-26	11.2500	11.2500	11.2500	11.2500	+11.111%	4,500	-98.444%
2013-06-12	10.1250	10.1250	10.1250	10.1250	+12.500%	1,000	-98.272%
2013-06-07	11.2500	11.2500	9.0000	9.0000	-20.000%	1,100	-98.056%
2013-05-22	10.3125	11.2500	10.3125	11.2500	+11.441%	52,000	-98.444%
2013-05-21	10.0950	10.0950	10.0950	10.0950	+22.364%	2,610	-98.266%
2013-05-13	8.2500	8.2500	8.2500	8.2500	-26.667%	192	-97.879%
2013-04-30	11.4750	11.4750	11.2500	11.2500	+7.143%	116,000	-98.444%
2013-04-15	10.5000	10.5000	10.5000	10.5000	-6.667%	3,000	-98.333%
2013-03-26	11.2500	11.2500	11.2500	11.2500	+15.385%	3,000	-98.444%
2013-03-15	9.7500	9.7500	9.7500	9.7500	-7.143%	7,100	-98.205%
2013-01-28	10.5000	10.5000	10.5000	10.5000	+9.375%	3,131	-98.333%
2013-01-11	10.5000	10.5000	9.6000	9.6000	+42.222%	107,100	-98.177%
2012-12-21	6.7500	6.7500	6.7500	6.7500	-18.182%	2,087	-97.407%
2012-11-05	8.2500	8.2500	8.2500	8.2500	0.000%	9,300	-97.879%
2012-10-18	8.2500	8.2500	8.2500	8.2500	+10.000%	360,000	-97.879%
2012-10-03	7.5000	7.5000	7.5000	7.5000	+33.333%	25,000	-97.667%
2012-09-14	5.6250	5.6250	5.6250	5.6250	-34.783%	42,000	-96.889%
2012-09-11	8.6250	8.6250	8.6250	8.6250	+15.000%	30,000	-97.971%
2012-07-30	7.5000	7.5000	7.5000	7.5000	-20.192%	27,799	-97.667%
2012-05-21	9.3975	9.3975	9.3975	9.3975	+1.293%	166,667	-98.138%
2012-05-18	9.2775	9.2775	9.2775	9.2775	+23.700%	333,333	-98.114%
2012-05-10	7.5000	7.5000	7.5000	7.5000	-33.333%	1,044	-97.667%
2012-05-03	11.2500	11.2500	11.2500	11.2500	-9.091%	20,000	-98.444%
2012-04-30	12.3750	12.3750	12.3750	12.3750	+3.125%	20,000	-98.586%
2012-04-17	12.0000	12.0000	12.0000	12.0000	0.000%	10,000	-98.542%
2012-04-16	12.0000	12.0000	12.0000	12.0000	-11.111%	5,000	-98.542%
2012-03-27	13.5000	13.5000	13.5000	13.5000	-21.739%	7,829	-98.704%
2012-03-08	17.2500	17.2500	17.2500	17.2500	-4.167%	100	-98.986%
2012-03-02	18.0000	18.0000	18.0000	18.0000	-5.882%	10,000	-99.028%
2012-02-13	19.1250	19.1250	19.1250	19.1250	-1.923%	2,500	-99.085%
2012-02-10	19.5000	19.5000	19.5000	19.5000	+33.333%	10,000	-99.103%
2012-02-07	14.6250	14.6250	14.6250	14.6250	-2.500%	20,000	-98.803%
2012-02-06	15.0000	15.0000	15.0000	15.0000	-2.439%	18,000	-98.833%
2012-02-02	15.3750	15.3750	15.3750	15.3750	+5.128%	1,000	-98.862%
2012-01-27	14.6250	14.6250	14.6250	14.6250	-4.878%	5,000	-98.803%
2012-01-26	15.3750	15.3750	15.3750	15.3750	+7.895%	10,000	-98.862%
2012-01-25	14.2500	14.2500	14.2500	14.2500	0.000%	5,000	-98.772%
2012-01-23	14.2500	14.2500	14.2500	14.2500	-5.000%	9,965	-98.772%
2012-01-04	15.0000	15.0000	15.0000	15.0000	-9.091%	4,840	-98.833%
2012-01-03	16.5000	16.5000	16.5000	16.5000	+10.000%	4,853	-98.939%
2011-12-30	14.2500	15.0000	14.2500	15.0000	+25.000%	15,000	-98.833%
2011-12-29	12.0000	12.0000	12.0000	12.0000	-20.000%	522	-98.542%
2011-12-28	15.0000	15.0000	15.0000	15.0000	+8.108%	1,000	-98.833%
2011-12-27	13.8750	13.8750	13.8750	13.8750	+37.037%	10,000	-98.739%
2011-12-22	10.1250	10.1250	10.1250	10.1250	-5.063%	4,381	-98.272%
2011-12-21	10.6650	10.6650	10.6650	10.6650	-1.931%	1,658	-98.359%
2011-12-09	10.8750	10.8750	10.8750	10.8750	-23.684%	20,000	-98.391%
2011-12-07	14.2500	14.2500	14.2500	14.2500	-9.524%	10,000	-98.772%
2011-11-23	15.7500	15.7500	15.7500	15.7500	+5.000%	15,250	-98.889%
2011-11-21	15.0000	15.0000	15.0000	15.0000	+5.263%	21,000	-98.833%
2011-10-31	14.2500	14.2500	14.2500	14.2500	-13.636%	15,654	-98.772%
2011-10-18	16.5000	16.5000	16.5000	16.5000	-24.138%	5,800	-98.939%
2011-09-12	21.7500	21.7500	21.7500	21.7500	-12.121%	10,000	-99.195%
2011-09-06	24.7500	24.7500	24.7500	24.7500	-7.042%	14,900	-99.293%
2011-08-19	26.6250	26.6250	26.6250	26.6250	-30.392%	1,000	-99.343%
2011-07-13	38.2500	38.2500	38.2500	38.2500	-36.646%	1,000	-99.542%
2011-04-14	60.3750	60.3750	60.3750	60.3750	-4.167%	20,000	-99.710%
2011-03-24	63.0000	63.0000	63.0000	63.0000	-7.672%	1,350	-99.722%
2011-03-18	68.2350	68.2350	68.2350	68.2350	+13.725%	4,500	-99.744%
2011-02-23	60.0000	60.0000	60.0000	60.0000	-3.030%	1,045	-99.708%
2011-02-07	61.8750	61.8750	61.8750	61.8750	-2.367%	1,000	-99.717%
2011-01-18	63.3750	63.3750	63.3750	63.3750	+15.753%	7,500	-99.724%
2011-01-14	55.5000	55.5000	54.7500	54.7500	+2.098%	7,775	-99.680%
2011-01-10	53.6250	53.6250	53.6250	53.6250	-15.882%	1,000	-99.674%
2010-12-07	63.7500	63.7500	63.7500	63.7500	+10.347%	5,100	-99.725%
2010-11-30	57.7725	57.7725	57.7725	57.7725	-8.298%	1,434,200	-99.697%
2010-11-15	63.0000	63.0000	63.0000	63.0000	+1.205%	39,000	-99.722%
2010-11-09	62.2500	62.2500	62.2500	62.2500	-17.000%	9,629	-99.719%
2010-10-21	75.0000	75.0000	75.0000	75.0000	+20.482%	4,900	-99.767%
2010-09-28	62.2500	62.2500	62.2500	62.2500	+7.792%	500	-99.719%
2010-09-17	57.7500	57.7500	57.7500	57.7500	-6.098%	2,530	-99.697%
2010-08-17	61.5000	61.5000	61.5000	61.5000	+5.128%	167	-99.715%
2010-08-13	58.5000	58.5000	58.5000	58.5000	-2.500%	1,000	-99.701%
2010-08-12	60.0000	60.0000	60.0000	60.0000	-11.249%	4,000	-99.708%
2010-07-27	67.6050	67.6050	67.6050	67.6050	+9.927%	6,250	-99.741%
2010-06-17	61.5000	61.5000	61.5000	61.5000	+10.811%	350	-99.715%
2010-05-26	55.5000	55.5000	55.5000	55.5000	-7.500%	1,470	-99.685%
2010-05-20	60.0000	60.0000	60.0000	60.0000	-12.088%	1,000	-99.708%
2010-05-11	68.2500	68.2500	68.2500	68.2500	+13.750%	5,500	-99.744%
2010-05-05	60.0000	60.0000	60.0000	60.0000	-17.526%	121	-99.708%
2010-04-29	72.7500	72.7500	72.7500	72.7500	+7.778%	2,000	-99.759%
2010-04-28	67.5000	67.5000	67.5000	67.5000	-18.182%	3,000	-99.741%
2010-02-16	82.5000	82.5000	82.5000	82.5000	-12.000%	15,000	-99.788%
2010-02-11	93.7500	93.7500	93.7500	93.7500	+14.343%	7,500	-99.813%
2010-02-10	81.9900	81.9900	81.9900	81.9900	+15.074%	233	-99.787%
2010-02-08	71.2500	71.2500	71.2500	71.2500	-17.391%	5,000	-99.754%
2010-01-28	84.0000	86.2500	84.0000	86.2500	+1.429%	5,881	-99.797%
2010-01-27	85.0350	85.0350	85.0350	85.0350	-6.111%	8,099	-99.794%
2009-12-10	90.5700	90.5700	90.5700	90.5700	-7.343%	495	-99.807%
2009-08-31	97.7475	97.7475	97.7475	97.7475	+8.608%	4,550	-99.821%
2009-08-11	90.0000	90.0000	90.0000	90.0000	-0.274%	3,500	-99.806%
2009-08-06	90.2475	90.2475	90.2475	90.2475	+19.363%	1,921	-99.806%
2009-06-29	75.6075	75.6075	75.6075	75.6075	+18.600%	200	-99.769%
2009-04-27	63.7500	63.7500	63.7500	63.7500	-12.371%	3,080	-99.725%
2009-04-21	72.7500	72.7500	72.7500	72.7500	+1.042%	200	-99.759%
2009-01-15	72.0000	72.0000	72.0000	72.0000	-11.111%	5,075	-99.757%
2008-12-31	81.0000	81.0000	81.0000	81.0000	0.000%	2,599	-99.784%

.dark-mode .db9T2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .db9T2x{ color: #333333; background-color: white; border: 2px solid #333333; }BPCGFBANCO COMML POR ORD NEWstock OTC

BPCGF
BANCO COMML POR ORD NEW
stock OTC