Dark

BPAQF
BP PLC ORD
stock OTC

EOD

Jul 31, 2026

7.40USD+3.641%(+0.26)8,207

Pre-market

0.00USD-100.000%(-7.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	7.1200	7.4000	7.1200	7.4000	+3.641%	8,207	0.000%
2026-07-29	7.1400	7.1400	7.1400	7.1400	+2.336%	715	+3.641%
2026-07-28	6.9800	6.9800	6.9770	6.9770	-3.433%	1,116	+6.063%
2026-07-24	7.2000	7.2250	7.2000	7.2250	-1.214%	19,697	+2.422%
2026-07-23	7.1295	7.4100	7.1295	7.3138	+2.866%	36,980	+1.179%
2026-07-22	6.9500	7.1700	6.9500	7.1100	+4.713%	23,937	+4.079%
2026-07-21	6.9849	6.9849	6.7900	6.7900	+1.343%	20,818	+8.984%
2026-07-17	6.7000	6.7000	6.7000	6.7000	-2.032%	10,000	+10.448%
2026-07-15	6.6700	6.8390	6.6700	6.8390	+1.923%	11,710	+8.203%
2026-07-14	6.7100	6.7100	6.7100	6.7100	-0.074%	10,011	+10.283%
2026-07-13	6.5900	6.7150	6.5900	6.7150	+7.897%	7,643	+10.201%
2026-07-06	6.1900	6.2235	6.1900	6.2235	+4.597%	6,925	+18.904%
2026-06-26	5.9500	5.9500	5.9500	5.9500	-5.330%	10,800	+24.370%
2026-06-24	6.2949	6.2949	6.2850	6.2850	-0.238%	905	+17.741%
2026-06-23	6.3200	6.3200	6.3000	6.3000	+1.942%	3,854	+17.460%
2026-06-18	6.1000	6.1800	6.1000	6.1800	-7.450%	13,281	+19.741%
2026-06-17	6.6775	6.6775	6.6775	6.6775	+1.482%	314	+10.820%
2026-06-15	7.0300	7.0300	6.5800	6.5800	-6.401%	371	+12.462%
2026-06-09	7.0450	7.0450	7.0300	7.0300	-2.632%	1,871	+5.263%
2026-06-08	7.2200	7.2200	7.2200	7.2200	+0.139%	250	+2.493%
2026-06-05	7.2100	7.2100	7.2100	7.2100	-0.620%	402	+2.635%
2026-06-04	7.1750	7.2550	7.1750	7.2550	+2.110%	26,714	+1.999%
2026-06-02	7.3025	7.3025	7.1051	7.1051	-0.090%	462	+4.151%
2026-06-01	7.0300	7.1115	6.9000	7.1115	+4.122%	10,970	+4.057%
2026-05-29	6.8300	6.8300	6.8300	6.8300	0.000%	5,252	+8.346%
2026-05-28	6.8350	6.8500	6.5000	6.8300	-11.871%	240,100	+8.346%
2026-05-20	7.6650	7.7500	7.6300	7.7500	+3.196%	1,500,679	-4.516%
2026-05-18	7.5100	7.5100	7.5100	7.5100	+3.230%	500	-1.465%
2026-05-15	7.0400	7.2750	7.0400	7.2750	-1.155%	13,665	+1.718%
2026-05-13	7.3600	7.3600	7.3600	7.3600	-0.574%	102	+0.543%
2026-05-12	7.4025	7.4025	7.4025	7.4025	-0.437%	17,785	-0.034%
2026-05-11	7.3580	7.4350	7.3580	7.4350	-3.941%	309	-0.471%
2026-05-05	7.7400	7.7400	7.7400	7.7400	+0.065%	3,507	-4.393%
2026-04-30	7.7350	7.7350	7.7350	7.7350	+3.133%	3,859	-4.331%
2026-04-28	7.4700	7.5000	7.4700	7.5000	-3.163%	1,581	-1.333%
2026-04-27	7.8150	7.8150	7.6500	7.7450	+1.707%	815	-4.454%
2026-04-24	7.7000	7.7000	7.6150	7.6150	-1.040%	3,154	-2.823%
2026-04-22	7.6950	7.6950	7.6950	7.6950	+4.127%	1,939	-3.834%
2026-04-21	7.3900	7.3900	7.3900	7.3900	+0.007%	856	+0.135%
2026-04-17	7.3895	7.3895	7.3895	7.3895	-7.747%	3,511	+0.142%
2026-04-16	7.8600	8.0100	7.6400	8.0100	+6.800%	752	-7.615%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-4.367%	13,885	-1.333%
2026-04-13	7.5500	7.8425	7.5500	7.8425	+3.327%	1,750	-5.642%
2026-04-10	7.5000	7.5900	7.5000	7.5900	+1.538%	6,228	-2.503%
2026-04-08	7.4750	7.5400	7.4750	7.4750	-4.228%	31,272	-1.003%
2026-04-02	7.8050	7.8050	7.8050	7.8050	+1.364%	511	-5.189%
2026-04-01	7.7000	7.7000	7.7000	7.7000	-2.593%	300,740	-3.896%
2026-03-31	7.9900	8.0000	7.9050	7.9050	+0.349%	15,266	-6.388%
2026-03-30	7.7900	7.9900	7.7900	7.8775	+3.109%	6,525	-6.062%
2026-03-27	7.6300	7.6400	7.6300	7.6400	+0.925%	1,637	-3.141%
2026-03-26	7.5800	7.6000	7.5700	7.5700	+1.068%	917	-2.246%
2026-03-25	7.5150	7.5150	7.4900	7.4900	+1.477%	1,402	-1.202%
2026-03-24	7.4370	7.4370	7.3810	7.3810	+2.301%	200	+0.257%
2026-03-23	6.9500	7.2800	6.9500	7.2150	-1.502%	12,265	+2.564%
2026-03-20	7.4200	7.5355	7.1500	7.3250	-4.808%	69,545	+1.024%
2026-03-19	7.5060	7.7900	7.5060	7.6950	+5.628%	3,483	-3.834%
2026-03-18	7.4200	7.4200	7.2850	7.2850	-0.342%	1,508	+1.579%
2026-03-17	7.1300	7.3100	7.1300	7.3100	+2.525%	1,231,264	+1.231%
2026-03-16	7.1300	7.1300	7.1300	7.1300	+0.423%	1,016	+3.787%
2026-03-13	7.1000	7.1000	7.1000	7.1000	0.000%	3,378	+4.225%
2026-03-12	6.9600	7.1000	6.9600	7.1000	+7.170%	23,723	+4.225%
2026-03-11	6.7000	6.8500	6.5000	6.6250	-1.046%	14,542	+11.698%
2026-03-09	6.7500	6.7500	6.6950	6.6950	+1.593%	67,751	+10.530%
2026-03-06	6.6100	6.6100	6.5900	6.5900	+1.229%	33,530	+12.291%
2026-03-05	6.4700	6.5100	6.4700	6.5100	+0.154%	1,767	+13.671%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+1.230%	3,013	+13.846%
2026-03-02	6.4210	6.4210	6.4210	6.4210	+0.959%	12,561	+15.247%
2026-02-27	6.3600	6.3600	6.3600	6.3600	+0.079%	1,075	+16.352%
2026-02-25	6.3550	6.3550	6.3550	6.3550	+0.395%	377	+16.444%
2026-02-23	6.2700	6.3300	6.2700	6.3300	+0.796%	16,370	+16.904%
2026-02-12	6.2800	6.2800	6.2800	6.2800	-3.160%	1,500	+17.834%
2026-02-09	6.3500	6.5575	6.3170	6.4849	+3.925%	5,737	+14.111%
2026-02-06	6.2800	6.4550	6.2400	6.2400	-1.094%	15,616	+18.590%
2026-02-05	6.3400	6.3400	6.2700	6.3090	-2.789%	4,212	+17.293%
2026-02-04	6.3800	6.4900	6.3800	6.4900	+7.629%	9,578	+14.022%
2026-02-03	6.0300	6.0300	6.0300	6.0300	-4.286%	100	+22.720%
2026-02-02	6.3000	6.3000	6.3000	6.3000	-0.748%	814	+17.460%
2026-01-29	6.3100	6.3700	6.3100	6.3475	+2.107%	1,424	+16.581%
2026-01-27	6.2165	6.2165	6.2165	6.2165	+2.752%	1,004	+19.038%
2026-01-26	6.0500	6.0500	6.0500	6.0500	+3.392%	610	+22.314%
2026-01-22	5.8515	5.8515	5.8515	5.8515	-0.990%	300	+26.463%
2026-01-21	5.9100	5.9100	5.9100	5.9100	+0.853%	1,203	+25.212%
2026-01-20	5.9900	5.9900	5.6300	5.8600	-0.340%	18,250	+26.280%
2026-01-16	5.8800	5.8800	5.8800	5.8800	-0.843%	6,835	+25.850%
2026-01-14	5.9300	5.9300	5.9300	5.9300	+2.241%	416	+24.789%
2026-01-13	5.7500	5.8375	5.5900	5.8000	+2.928%	58,889	+27.586%
2026-01-12	5.6350	5.6350	5.6350	5.6350	+1.623%	100	+31.322%
2026-01-08	5.3600	5.5450	5.3600	5.5450	-0.359%	1,234	+33.454%
2026-01-07	5.5650	5.5650	5.5650	5.5650	-2.880%	141	+32.974%
2026-01-06	5.7000	5.7900	5.7000	5.7300	-1.546%	1,010,198	+29.145%
2026-01-05	6.0800	6.0800	5.8200	5.8200	-0.402%	1,773	+27.148%
2026-01-02	6.0300	6.0300	5.8435	5.8435	+2.590%	1,002	+26.636%
2025-12-31	5.8480	5.8480	5.6960	5.6960	+0.185%	8,100	+29.916%
2025-12-26	5.6855	5.6855	5.6855	5.6855	+2.626%	3,400	+30.156%
2025-12-23	5.5200	5.7100	5.5200	5.5400	-3.945%	4,674	+33.574%
2025-12-22	5.7675	5.7675	5.7675	5.7675	+2.626%	121	+28.305%
2025-12-16	5.6199	5.6199	5.6199	5.6199	-1.058%	130	+31.675%
2025-12-12	5.6800	5.6800	5.6800	5.6800	-3.809%	2,860	+30.282%
2025-12-10	5.7100	5.9049	5.7100	5.9049	+0.253%	1,795	+25.320%
2025-12-09	5.8900	5.8900	5.8900	5.8900	-0.507%	24,961	+25.637%
2025-12-08	5.9150	5.9200	5.9150	5.9200	-1.987%	1,434	+25.000%
2025-12-05	6.0000	6.0400	6.0000	6.0400	-1.307%	3,279	+22.517%
2025-12-04	6.1200	6.1200	6.1200	6.1200	+4.615%	4,420	+20.915%
2025-12-02	5.8500	5.8500	5.8500	5.8500	-2.500%	1,559	+26.496%
2025-12-01	6.0000	6.0000	6.0000	6.0000	+3.448%	880	+23.333%
2025-11-28	5.8000	5.8000	5.8000	5.8000	-2.439%	1,423	+27.586%
2025-11-26	5.9745	5.9745	5.9450	5.9450	0.000%	843	+24.474%
2025-11-21	5.8850	5.9450	5.8850	5.9450	+3.752%	2,132	+24.474%
2025-11-19	5.8060	5.8060	5.7300	5.7300	-3.543%	2,100	+29.145%
2025-11-18	5.9650	5.9650	5.9405	5.9405	-2.133%	29,087	+24.569%
2025-11-17	6.0700	6.0700	6.0700	6.0700	0.000%	473	+21.911%
2025-11-13	6.0700	6.0700	6.0000	6.0700	-2.412%	5,334	+21.911%
2025-11-11	6.1800	6.2631	6.1500	6.2200	+3.408%	4,780	+18.971%
2025-11-10	6.0300	6.0300	6.0150	6.0150	-0.743%	3,878	+23.026%
2025-11-07	6.0500	6.0600	6.0200	6.0600	+0.498%	22,280	+22.112%
2025-11-06	6.0300	6.0300	6.0300	6.0300	+3.573%	17,260	+22.720%
2025-11-05	5.8000	6.0000	5.8000	5.8220	-0.648%	20,110	+27.104%
2025-11-04	5.8600	5.8600	5.8600	5.8600	+1.560%	35,450	+26.280%
2025-11-03	5.7750	5.7750	5.7700	5.7700	+2.852%	1,752	+28.250%
2025-10-31	5.6100	5.6100	5.6100	5.6100	-1.406%	1,500	+31.907%
2025-10-30	5.6900	5.6900	5.6900	5.6900	-1.043%	1,283	+30.053%
2025-10-24	5.7500	5.7500	5.7500	5.7500	-1.911%	125	+28.696%
2025-10-23	5.7599	5.8620	5.7599	5.8620	+7.363%	284	+26.237%
2025-10-21	5.4615	5.4615	5.4600	5.4600	-1.266%	1,579	+35.531%
2025-10-16	5.5250	5.6080	5.4830	5.5300	+0.090%	546	+33.816%
2025-10-15	5.5100	5.5250	5.5100	5.5250	-2.212%	791	+33.937%
2025-10-14	5.4650	5.6500	5.4650	5.6500	+1.436%	400	+30.973%
2025-10-13	5.5700	5.5700	5.5700	5.5700	+1.642%	35,546	+32.855%
2025-10-10	5.4800	5.4800	5.4800	5.4800	-4.278%	933	+35.036%
2025-10-09	5.5900	5.7249	5.5900	5.7249	-0.471%	5,970	+29.260%
2025-10-08	5.7549	5.7549	5.7520	5.7520	+0.559%	2,507	+28.651%
2025-10-07	5.7200	5.7200	5.7200	5.7200	-2.721%	2,139	+29.371%
2025-10-06	5.8000	5.8800	5.8000	5.8800	0.000%	3,090	+25.850%
2025-10-01	5.8800	5.8800	5.8800	5.8800	+1.031%	3,408	+25.850%
2025-09-29	5.7200	5.8200	5.7200	5.8200	-1.438%	5,081	+27.148%
2025-09-26	5.8325	5.9049	5.8325	5.9049	+4.883%	4,297	+25.320%
2025-09-25	5.6300	5.6300	5.6300	5.6300	-3.098%	681	+31.439%
2025-09-24	5.8750	5.8750	5.7658	5.8100	+2.832%	3,806	+27.367%
2025-09-23	5.7700	5.8240	5.6500	5.6500	-0.616%	13,215	+30.973%
2025-09-22	5.6850	5.6850	5.6850	5.6850	+0.798%	1,013	+30.167%
2025-09-19	5.6400	5.6400	5.6400	5.6400	+0.178%	1,649	+31.206%
2025-09-18	5.6300	5.6300	5.6300	5.6300	-1.228%	485	+31.439%
2025-09-17	5.6600	5.7000	5.6600	5.7000	-0.524%	1,958	+29.825%
2025-09-16	5.7600	5.8200	5.7300	5.7300	+1.506%	9,235	+29.145%
2025-09-15	5.5000	5.6918	5.5000	5.6450	-0.088%	4,714,387	+31.089%
2025-09-12	5.5200	5.7900	5.5200	5.6500	-2.080%	25,511	+30.973%
2025-09-11	5.6899	5.8000	5.6899	5.7700	-0.517%	3,649	+28.250%
2025-09-10	5.6550	5.8000	5.6500	5.8000	+1.754%	11,073	+27.586%
2025-09-09	5.8400	5.8400	5.5300	5.7000	+0.352%	4,610	+29.825%
2025-09-08	5.6200	5.6850	5.5950	5.6800	+2.066%	14,049	+30.282%
2025-09-05	5.6600	5.6600	5.4950	5.5650	-2.283%	4,697	+32.974%
2025-09-04	5.8100	5.8100	5.6450	5.6950	-1.471%	3,015	+29.939%
2025-09-03	5.9100	5.9100	5.7050	5.7800	-1.365%	5,259	+28.028%
2025-09-02	5.7450	5.8600	5.7450	5.8600	-0.315%	4,646	+26.280%
2025-08-29	5.8800	5.8900	5.8100	5.8785	-0.195%	12,551	+25.882%
2025-08-28	5.7200	5.8900	5.7200	5.8900	+0.684%	21,675	+25.637%
2025-08-27	5.7500	5.8500	5.7500	5.8500	+2.452%	13,419	+26.496%
2025-08-26	5.6900	5.7800	5.6899	5.7100	+2.330%	5,834	+29.597%
2025-08-25	5.8400	5.8400	5.5800	5.5800	-2.703%	2,758	+32.616%
2025-08-22	5.6620	5.7400	5.6620	5.7350	+5.617%	12,745	+29.032%
2025-08-21	5.6400	5.7000	5.4300	5.4300	-4.064%	5,419	+36.280%
2025-08-20	5.5740	5.7000	5.5700	5.6600	+0.266%	15,705	+30.742%
2025-08-19	5.7200	5.7200	5.5975	5.6450	-0.965%	10,992	+31.089%
2025-08-18	5.6775	5.7300	5.6450	5.7000	-0.697%	9,327	+29.825%
2025-08-15	5.7000	5.7600	5.7000	5.7400	+1.413%	1,778	+28.920%
2025-08-14	5.7600	5.7600	5.5800	5.6600	-0.876%	3,578	+30.742%
2025-08-13	5.5500	5.7100	5.4600	5.7100	+0.175%	5,557	+29.597%
2025-08-12	5.6400	5.7050	5.6400	5.7000	+1.064%	4,869	+29.825%
2025-08-11	5.7000	5.7000	5.6100	5.6400	-0.617%	4,268	+31.206%
2025-08-08	5.6250	5.7700	5.6250	5.6750	+0.088%	19,882	+30.396%
2025-08-07	5.7100	5.7400	5.6700	5.6700	+1.205%	883,871	+30.511%
2025-08-06	5.7300	5.7400	5.6025	5.6025	+1.588%	7,327	+32.084%
2025-08-05	5.5225	5.5900	5.4800	5.5149	+3.084%	5,277	+34.182%
2025-08-04	5.3350	5.4250	5.3300	5.3499	+0.942%	9,767	+38.320%
2025-08-01	5.3149	5.3700	5.2475	5.3000	-1.624%	22,397	+39.623%
2025-07-31	5.3050	5.4300	5.3050	5.3875	+0.607%	14,955	+37.355%
2025-07-30	5.3550	5.3550	5.2800	5.3550	-2.989%	12,971	+38.189%
2025-07-29	5.4000	5.5200	5.4000	5.5200	+1.657%	19,007	+34.058%
2025-07-28	5.4900	5.4900	5.3700	5.4300	+0.929%	28,643	+36.280%
2025-07-25	5.3200	5.4200	5.2950	5.3800	-0.186%	8,945	+37.546%
2025-07-24	5.4100	5.4600	5.3200	5.3900	-2.532%	16,061	+37.291%
2025-07-23	5.5300	5.5300	5.5300	5.5300	+1.748%	214	+33.816%
2025-07-22	5.4350	5.4400	5.3650	5.4350	+1.401%	9,220	+36.155%
2025-07-21	5.3900	5.4600	5.3599	5.3599	-0.374%	6,363	+38.062%
2025-07-18	5.4100	5.4900	5.3800	5.3800	0.000%	10,108	+37.546%
2025-07-17	5.2650	5.3800	5.2470	5.3800	+0.561%	5,302	+37.546%
2025-07-16	5.2999	5.3540	5.2850	5.3500	+1.230%	5,833	+38.318%
2025-07-15	5.3400	5.3400	5.2850	5.2850	-1.215%	1,637	+40.019%
2025-07-14	5.3900	5.4000	5.2950	5.3500	-1.653%	26,349	+38.318%
2025-07-11	5.3200	5.4850	5.3200	5.4399	+4.115%	38,901	+36.032%
2025-07-10	5.2900	5.2900	5.1549	5.2249	+0.672%	7,520	+41.630%
2025-07-09	5.2100	5.2800	5.1900	5.1900	+0.096%	2,640	+42.582%
2025-07-08	5.1225	5.2500	5.0899	5.1850	+1.007%	23,298	+42.719%
2025-07-07	4.8700	5.1350	4.8700	5.1333	+0.064%	41,454	+44.157%
2025-07-03	5.2500	5.2500	5.1150	5.1300	-0.485%	11,717	+44.250%
2025-07-02	5.1215	5.1900	5.1050	5.1550	+3.100%	7,803	+43.550%
2025-07-01	4.9800	5.0800	4.9600	5.0000	+0.503%	8,718	+48.000%
2025-06-30	4.9550	5.0700	4.9550	4.9750	-1.583%	34,347	+48.744%
2025-06-27	5.0900	5.1150	5.0100	5.0550	+0.699%	22,907	+46.390%
2025-06-26	5.0700	5.1000	4.9750	5.0199	+0.398%	19,955	+47.413%
2025-06-25	5.0800	5.4500	4.9100	5.0000	+3.093%	16,022	+48.000%
2025-06-24	5.0200	5.0200	4.8500	4.8500	-4.245%	4,508	+52.577%
2025-06-23	5.2000	5.3800	5.0650	5.0650	-2.783%	49,818	+46.101%
2025-06-20	5.2199	5.2600	5.1799	5.2100	-1.698%	30,877	+42.035%
2025-06-18	5.2500	5.3000	5.0300	5.3000	+1.632%	18,134	+39.623%
2025-06-17	5.3800	5.3800	5.0900	5.2149	-0.098%	28,911	+41.901%
2025-06-16	5.2200	5.2500	5.0400	5.2200	+0.002%	62,111	+41.762%
2025-06-13	5.2000	5.2700	5.1950	5.2199	+1.357%	15,903	+41.765%
2025-06-12	5.1000	5.1500	5.0460	5.1500	+1.030%	33,997	+43.689%
2025-06-11	5.1100	5.1100	5.0149	5.0975	+2.259%	12,166	+45.169%
2025-06-10	4.8200	5.0350	4.8200	4.9849	+2.359%	45,315	+48.448%
2025-06-09	4.8400	4.9400	4.8350	4.8700	-0.764%	68,486	+51.951%
2025-06-06	4.8200	4.9200	4.8000	4.9075	+0.153%	72,408	+50.790%
2025-06-05	4.9000	4.9200	4.7200	4.9000	+3.594%	34,031	+51.020%
2025-06-04	4.9200	4.9200	4.7300	4.7300	-1.581%	42,342	+56.448%
2025-06-03	4.7200	4.9500	4.7200	4.8060	-2.317%	24,449	+53.974%
2025-06-02	4.9200	4.9400	4.8240	4.9200	+1.969%	26,388	+50.407%
2025-05-30	4.9000	4.9000	4.8100	4.8250	-0.720%	24,379	+53.368%
2025-05-29	4.9200	4.9200	4.7200	4.8600	+0.725%	30,211	+52.263%
2025-05-28	4.7900	4.8700	4.7900	4.8250	+0.521%	18,228	+53.368%
2025-05-27	4.7000	4.9200	4.6800	4.8000	-1.031%	43,112	+54.167%
2025-05-23	4.8000	4.8500	4.6700	4.8500	+1.467%	38,454	+52.577%
2025-05-22	4.8000	4.8500	4.7325	4.7799	-1.037%	35,908	+54.815%
2025-05-21	4.8750	4.9000	4.8300	4.8300	-1.025%	3,816	+53.209%
2025-05-20	4.8900	4.8965	4.8800	4.8800	-0.204%	32,690	+51.639%
2025-05-19	4.9200	4.9600	4.8000	4.8900	-1.012%	83,636	+51.329%
2025-05-16	4.9625	5.0000	4.9200	4.9400	-0.202%	48,073	+49.798%
2025-05-15	4.9200	5.0000	4.8500	4.9500	-1.639%	79,582	+49.495%
2025-05-14	5.0500	5.0800	4.9800	5.0325	-0.740%	21,016	+47.044%
2025-05-13	5.0900	5.1600	4.8500	5.0700	+0.595%	13,638	+45.957%
2025-05-12	5.0000	5.1100	5.0000	5.0400	+2.648%	111,700	+46.825%
2025-05-09	4.8500	5.0000	4.8000	4.9100	+3.043%	74,560	+50.713%
2025-05-08	4.8000	4.8000	4.6899	4.7650	+1.599%	84,003	+55.299%
2025-05-07	4.6899	4.7600	4.6200	4.6900	+0.107%	52,781	+57.783%
2025-05-06	4.8500	4.8500	4.6850	4.6850	-2.497%	27,518	+57.951%
2025-05-05	4.7449	4.8500	4.7400	4.8050	+2.452%	49,965	+54.006%
2025-05-02	4.6300	4.7200	4.6100	4.6900	-0.425%	21,894	+57.783%
2025-05-01	4.5800	4.7100	4.5300	4.7100	+4.435%	13,203	+57.113%
2025-04-30	4.6650	4.6650	4.5100	4.5100	-3.735%	7,067	+64.080%
2025-04-29	4.7000	4.7500	4.6640	4.6850	-3.052%	16,309	+57.951%
2025-04-28	4.8399	4.9000	4.8325	4.8325	+1.737%	6,851	+53.130%
2025-04-25	4.8000	4.9000	4.7500	4.7500	-0.524%	17,860	+55.789%
2025-04-24	4.6100	4.8100	4.6100	4.7750	0.000%	26,567	+54.974%
2025-04-23	4.8499	4.9100	4.7375	4.7750	+0.632%	5,357	+54.974%
2025-04-22	4.8900	4.8900	4.6800	4.7450	+2.928%	31,899	+55.954%
2025-04-21	5.0100	5.0100	4.6100	4.6100	-2.434%	18,954	+60.521%
2025-04-17	4.7000	4.8000	4.6550	4.7250	+2.495%	16,529	+56.614%
2025-04-16	4.5850	4.6900	4.5300	4.6100	+1.321%	73,157	+60.521%
2025-04-15	4.6000	4.6200	4.4900	4.5499	+2.825%	20,800	+62.641%
2025-04-14	4.5000	4.5500	4.4249	4.4249	+0.912%	32,326	+67.235%
2025-04-11	4.3700	4.4600	4.2700	4.3849	+0.112%	39,303	+68.761%
2025-04-10	4.4100	4.5000	4.3600	4.3800	-7.789%	19,880	+68.950%
2025-04-09	4.2500	4.7500	4.1500	4.7500	+8.820%	38,000	+55.789%
2025-04-08	4.5600	4.5650	4.3400	4.3650	-1.910%	131,352	+69.530%
2025-04-07	4.4250	4.6300	4.4000	4.4500	-5.720%	130,461	+66.292%
2025-04-04	5.0200	5.0200	4.7150	4.7200	-10.691%	115,568	+56.780%
2025-04-03	5.4700	5.4700	5.2500	5.2850	-5.877%	12,741	+40.019%
2025-04-02	5.6150	5.6800	5.5625	5.6150	+0.357%	11,982	+31.790%
2025-04-01	5.5675	5.5950	5.5400	5.5950	-0.973%	11,747	+32.261%
2025-03-31	5.6100	5.6800	5.5000	5.6500	+1.436%	8,497	+30.973%
2025-03-28	5.7000	5.7100	5.5000	5.5700	-2.281%	17,078	+32.855%
2025-03-27	5.7550	5.8000	5.7000	5.7000	+0.442%	2,993	+29.825%
2025-03-26	5.8700	5.8700	5.6749	5.6749	+0.352%	7,305	+30.399%
2025-03-25	5.8700	5.8700	5.6550	5.6550	-1.136%	4,702	+30.858%
2025-03-24	5.6950	5.7700	5.6700	5.7200	-1.887%	11,279	+29.371%
2025-03-21	5.7725	5.8300	5.6950	5.8300	0.000%	3,241	+26.930%
2025-03-20	5.8500	5.8500	5.6800	5.8300	+1.435%	8,822	+26.930%
2025-03-19	5.6549	5.7700	5.6449	5.7475	+1.906%	5,956	+28.752%
2025-03-18	5.6600	5.7400	5.5364	5.6400	+1.257%	5,285	+31.206%
2025-03-17	5.6400	5.6600	5.5350	5.5700	+0.360%	19,567	+32.855%
2025-03-14	5.4399	5.5500	5.4399	5.5500	+1.277%	5,375	+33.333%
2025-03-13	5.4500	5.4800	5.3600	5.4800	+3.396%	9,277	+35.036%
2025-03-12	5.3900	5.4600	5.2500	5.3000	-1.119%	48,405	+39.623%
2025-03-11	5.3450	5.3600	5.2500	5.3600	+0.563%	4,088	+38.060%
2025-03-10	5.4000	5.4700	5.3100	5.3300	-0.374%	12,821	+38.837%
2025-03-07	5.2850	5.4000	5.2500	5.3500	+4.902%	1,769,347	+38.318%
2025-03-06	5.2250	5.2800	5.1000	5.1000	-2.672%	925,650	+45.098%
2025-03-05	5.1950	5.3100	5.1250	5.2400	+0.769%	27,001	+41.221%
2025-03-04	5.2200	5.2900	5.0800	5.2000	-1.515%	10,942	+42.308%
2025-03-03	5.5100	5.5500	5.2800	5.2800	-2.762%	128,774	+40.152%
2025-02-28	5.5200	5.5500	5.4100	5.4300	-1.630%	9,028	+36.280%
2025-02-27	5.4200	5.6400	5.4200	5.5200	+1.845%	6,752	+34.058%
2025-02-26	5.3600	5.5000	5.3600	5.4200	-3.559%	9,139	+36.531%
2025-02-25	5.6300	5.6300	5.5400	5.6200	+0.898%	5,855	+31.673%
2025-02-24	5.6360	5.7110	5.5700	5.5700	-0.534%	68,906	+32.855%
2025-02-21	5.7600	5.7600	5.5050	5.5999	-2.634%	8,392	+32.145%
2025-02-20	5.4900	5.8900	5.4900	5.7514	-2.519%	10,381	+28.664%
2025-02-19	5.8700	5.9000	5.6860	5.9000	+0.511%	12,864	+25.424%
2025-02-18	5.9000	5.9000	5.7599	5.8700	-1.675%	25,574	+26.065%
2025-02-14	5.8800	5.9700	5.8250	5.9700	+1.531%	12,131	+23.953%
2025-02-13	5.5800	5.8800	5.5800	5.8800	+2.174%	11,415	+25.850%
2025-02-12	5.7349	5.8800	5.7349	5.7549	-1.457%	5,653	+28.586%
2025-02-11	5.7400	5.8400	5.5750	5.8400	+5.797%	21,103	+26.712%
2025-02-10	5.6000	5.7800	5.5000	5.5200	+2.222%	20,392	+34.058%
2025-02-07	5.3000	5.4200	5.3000	5.4000	+1.887%	16,436	+37.037%
2025-02-06	5.3500	5.4000	5.2000	5.3000	+1.049%	750,721	+39.623%
2025-02-05	5.3000	5.3000	5.2260	5.2450	+1.255%	6,134	+41.087%
2025-02-04	5.5500	5.5500	5.1500	5.1800	+0.583%	3,914	+42.857%
2025-02-03	5.1500	5.3000	5.0800	5.1500	+0.980%	27,574	+43.689%
2025-01-31	5.3100	5.3800	5.1000	5.1000	-1.923%	43,792	+45.098%
2025-01-30	5.2500	5.3000	5.2000	5.2000	+0.971%	19,608	+42.308%
2025-01-29	5.1500	5.2100	5.0800	5.1500	-1.435%	3,862	+43.689%
2025-01-28	5.2500	5.2500	5.1500	5.2250	-0.665%	18,497	+41.627%
2025-01-27	5.0000	5.2600	5.0000	5.2600	+0.382%	89,674	+40.684%
2025-01-24	5.2662	5.6300	5.1500	5.2400	-0.095%	39,239	+41.221%
2025-01-23	5.3700	5.6000	5.1350	5.2450	+1.845%	189,806	+41.087%
2025-01-22	5.3500	5.3750	5.1000	5.1500	-0.387%	8,028	+43.689%
2025-01-21	5.2100	5.3567	5.1500	5.1700	-0.672%	256,234	+43.133%
2025-01-17	5.2200	5.7500	4.9500	5.2050	-0.763%	89,496	+42.171%
2025-01-16	5.0000	5.4900	5.0000	5.2450	+1.353%	57,002	+41.087%
2025-01-15	5.1100	5.3067	4.9500	5.1750	-0.193%	8,851	+42.995%
2025-01-14	5.1500	5.2900	5.0100	5.1850	-0.096%	6,489	+42.719%
2025-01-13	5.1700	5.3167	5.1500	5.1900	-2.168%	295,861	+42.582%
2025-01-10	5.2500	5.4500	5.1500	5.3050	+3.010%	239,051	+39.491%
2025-01-08	5.3100	5.3500	5.1500	5.1500	-3.195%	3,088	+43.689%
2025-01-07	5.1250	5.3200	5.1250	5.3200	+2.703%	41,758	+39.098%
2025-01-06	5.1000	5.2700	5.1000	5.1800	+2.778%	236,215	+42.857%
2025-01-03	5.4500	5.4500	4.9499	5.0400	+1.309%	39,562	+46.825%
2025-01-02	4.9000	5.0700	4.9000	4.9749	+1.945%	57,121	+48.747%
2024-12-31	4.9400	5.0100	4.6700	4.8800	+2.308%	22,887	+51.639%
2024-12-30	4.9500	4.9600	4.6400	4.7699	-2.256%	153,547	+55.140%
2024-12-27	4.9083	5.0000	4.7000	4.8800	+2.199%	72,332	+51.639%
2024-12-26	4.4000	4.9200	4.4000	4.7750	+1.598%	79,045	+54.974%
2024-12-24	4.7249	4.8200	4.6500	4.6999	-0.214%	34,335	+57.450%
2024-12-23	4.5000	4.8600	4.5000	4.7100	-0.423%	111,842	+57.113%
2024-12-20	4.7500	4.9200	4.7200	4.7300	-2.374%	87,815	+56.448%
2024-12-19	4.7700	4.9800	4.7500	4.8450	+0.937%	124,865	+52.735%
2024-12-18	4.8300	4.9617	4.8000	4.8000	-0.208%	683,444	+54.167%
2024-12-17	4.6100	4.9900	4.6100	4.8100	-0.414%	98,227	+53.846%
2024-12-16	4.8500	4.9800	4.8300	4.8300	-3.497%	174,048	+53.209%
2024-12-13	5.0100	5.0700	4.9100	5.0050	-0.100%	65,293	+47.852%
2024-12-12	4.8000	5.1000	4.8000	5.0100	-0.396%	86,858	+47.705%
2024-12-11	5.0250	5.0500	4.8000	5.0299	+1.106%	137,304	+47.120%
2024-12-10	4.9000	5.0900	4.8600	4.9749	-0.502%	160,942	+48.747%
2024-12-09	5.1900	5.1900	4.8000	5.0000	+4.603%	318,386	+48.000%
2024-12-06	4.9000	4.9000	4.7500	4.7800	-0.624%	191,743	+54.812%
2024-12-05	4.9100	4.9700	4.8100	4.8100	-1.837%	107,068	+53.846%
2024-12-04	4.8600	4.9100	4.7999	4.9000	+0.513%	52,614	+51.020%
2024-12-03	4.7600	4.9500	4.7600	4.8750	-0.307%	77,288	+51.795%
2024-12-02	5.2500	5.2500	4.7600	4.8900	+1.033%	120,797	+51.329%
2024-11-29	5.3000	5.3000	4.7700	4.8400	+0.833%	84,067	+52.893%
2024-11-27	4.8550	4.9000	4.7000	4.8000	+1.053%	49,066	+54.167%
2024-11-26	4.6500	4.9300	4.6500	4.7500	-2.762%	71,227	+55.789%
2024-11-25	4.9800	4.9800	4.8200	4.8849	+1.368%	96,453	+51.487%
2024-11-22	4.9500	4.9800	4.8000	4.8190	-0.844%	40,875	+53.559%
2024-11-21	4.9000	4.9000	4.7250	4.8600	+3.406%	59,791	+52.263%
2024-11-20	4.8500	4.9000	4.6999	4.6999	-2.593%	15,264	+57.450%
2024-11-19	4.7800	5.0000	4.7500	4.8250	0.000%	29,568	+53.368%
2024-11-18	4.9933	4.9933	4.7800	4.8250	0.000%	83,043	+53.368%
2024-11-15	4.7800	4.9000	4.7600	4.8250	+0.418%	70,833	+53.368%
2024-11-14	4.8000	4.8600	4.7500	4.8049	+1.156%	99,729	+54.009%
2024-11-13	4.3500	4.8000	4.3500	4.7500	+1.822%	21,079	+55.789%
2024-11-12	5.1500	5.1500	4.5900	4.6650	-1.789%	29,940	+58.628%
2024-11-11	4.7100	4.8900	4.7100	4.7500	-1.247%	63,441	+55.789%
2024-11-08	4.6500	5.0500	4.6500	4.8100	-5.501%	39,002	+53.846%
2024-11-07	5.1000	5.1000	4.9200	5.0900	+1.193%	39,950	+45.383%
2024-11-06	4.9800	5.0300	4.9000	5.0300	+1.108%	73,937	+47.117%
2024-11-05	4.9249	5.0500	4.9000	4.9749	+0.505%	146,013	+48.747%
2024-11-04	4.7000	5.0100	4.7000	4.9499	+1.641%	105,934	+49.498%
2024-11-01	5.3500	5.3500	4.7500	4.8700	+2.096%	18,818	+51.951%
2024-10-31	4.9400	4.9500	4.7000	4.7700	-2.653%	60,008	+55.136%
2024-10-30	4.6500	5.1500	4.6500	4.9000	-2.196%	32,883	+51.020%
2024-10-29	5.0000	5.1900	4.9000	5.0100	-3.095%	28,539	+47.705%
2024-10-28	5.1500	5.3000	5.0800	5.1700	-1.053%	53,297	+43.133%
2024-10-25	5.3000	5.3100	5.1500	5.2250	-0.665%	32,930	+41.627%
2024-10-24	5.3000	5.3200	5.1700	5.2600	+1.349%	31,769	+40.684%
2024-10-23	5.2500	5.2750	5.1900	5.1900	+0.290%	463,597	+42.582%
2024-10-22	5.2250	5.3000	5.1000	5.1750	-2.358%	29,961	+42.995%
2024-10-21	5.2500	5.3500	5.1000	5.3000	+0.952%	49,203	+39.623%
2024-10-18	5.2500	5.3500	5.1500	5.2500	+1.744%	414,278	+40.952%

.dark-mode .VvT6kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvT6kd{ color: #333333; background-color: white; border: 2px solid #333333; }BPAQFBP PLC ORDstock OTC

BPAQF
BP PLC ORD
stock OTC