Dark

BPAQF
BP PLC ORD
stock OTC

EOD

Sep 28, 2026

7.34USD+0.214%(+0.02)13,631

Pre-market

0.00USD-100.000%(-7.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	7.320000	7.502500	7.210000	7.338700	+0.214%	13,631	0.000%
2026-09-25	7.323037	7.323037	7.323037	7.323037	+1.568%	663	+0.214%
2026-09-24	7.210000	7.210000	7.210000	7.210000	-4.122%	241	+1.785%
2026-09-23	7.520000	7.520000	7.520000	7.520000	+5.175%	243	-2.411%
2026-09-22	7.150000	7.150000	7.150000	7.150000	-2.189%	3,935	+2.639%
2026-09-17	7.310000	7.310000	7.310000	7.310000	-4.594%	2,652	+0.393%
2026-09-14	7.662000	7.662000	7.662000	7.662000	+3.681%	100	-4.220%
2026-09-11	7.390000	7.390000	7.390000	7.390000	-3.525%	291	-0.694%
2026-09-10	7.453300	7.660000	7.453300	7.660000	+5.874%	2,333	-4.195%
2026-09-04	7.237500	7.237500	6.971000	7.235000	-1.296%	5,500	+1.433%
2026-09-03	7.245000	7.330000	7.245000	7.330000	+9.403%	1,100	+0.119%
2026-08-31	6.700000	6.700000	6.700000	6.700000	-3.597%	5,403	+9.533%
2026-08-28	6.945000	6.950000	6.945000	6.950000	-1.697%	1,043	+5.593%
2026-08-27	7.070000	7.070000	7.070000	7.070000	-0.071%	2,313	+3.801%
2026-08-26	7.075000	7.075000	7.075000	7.075000	-1.429%	2,027	+3.727%
2026-08-25	7.216000	7.216000	7.177600	7.177600	-4.299%	804	+2.244%
2026-08-20	7.500000	7.500000	7.500000	7.500000	+3.648%	3,422	-2.151%
2026-08-19	7.410000	7.410000	7.236000	7.236000	+0.514%	1,291	+1.419%
2026-08-18	7.350000	7.350000	6.970000	7.199000	+1.681%	22,357	+1.941%
2026-08-12	7.078000	7.080000	7.078000	7.080000	+4.118%	1,100	+3.654%
2026-08-07	7.000000	7.000000	6.800000	6.800000	-3.955%	2,346	+7.922%
2026-08-06	7.080000	7.080000	7.080000	7.080000	+1.447%	102,689	+3.654%
2026-08-05	6.870000	6.979000	6.870000	6.979000	-4.664%	964	+5.154%
2026-08-03	7.345000	7.345000	7.320400	7.320400	-1.076%	470	+0.250%
2026-07-31	7.120000	7.400000	7.120000	7.400000	+3.641%	8,207	-0.828%
2026-07-29	7.140000	7.140000	7.140000	7.140000	+2.336%	715	+2.783%
2026-07-28	6.980000	6.980000	6.977000	6.977000	-3.433%	1,116	+5.184%
2026-07-24	7.200000	7.225000	7.200000	7.225000	-1.214%	19,697	+1.574%
2026-07-23	7.129500	7.410000	7.129500	7.313800	+2.866%	36,980	+0.340%
2026-07-22	6.950000	7.170000	6.950000	7.110000	+4.713%	23,937	+3.217%
2026-07-21	6.984900	6.984900	6.790000	6.790000	+1.343%	20,818	+8.081%
2026-07-17	6.700000	6.700000	6.700000	6.700000	-2.032%	10,000	+9.533%
2026-07-15	6.670000	6.839000	6.670000	6.839000	+1.923%	11,710	+7.307%
2026-07-14	6.710000	6.710000	6.710000	6.710000	-0.074%	10,011	+9.370%
2026-07-13	6.590000	6.715000	6.590000	6.715000	+7.897%	7,643	+9.288%
2026-07-06	6.190000	6.223500	6.190000	6.223500	+4.597%	6,925	+17.919%
2026-06-26	5.950000	5.950000	5.950000	5.950000	-5.330%	10,800	+23.339%
2026-06-24	6.294900	6.294900	6.285000	6.285000	-0.238%	905	+16.765%
2026-06-23	6.320000	6.320000	6.300000	6.300000	+1.942%	3,854	+16.487%
2026-06-18	6.100000	6.180000	6.100000	6.180000	-7.450%	13,281	+18.749%
2026-06-17	6.677500	6.677500	6.677500	6.677500	+1.482%	314	+9.902%
2026-06-15	7.030000	7.030000	6.580000	6.580000	-6.401%	371	+11.530%
2026-06-09	7.045000	7.045000	7.030000	7.030000	-2.632%	1,871	+4.391%
2026-06-08	7.220000	7.220000	7.220000	7.220000	+0.139%	250	+1.644%
2026-06-05	7.210000	7.210000	7.210000	7.210000	-0.620%	402	+1.785%
2026-06-04	7.175000	7.255000	7.175000	7.255000	+2.110%	26,714	+1.154%
2026-06-02	7.302500	7.302500	7.105100	7.105100	-0.090%	462	+3.288%
2026-06-01	7.030000	7.111500	6.900000	7.111500	+4.122%	10,970	+3.195%
2026-05-29	6.830000	6.830000	6.830000	6.830000	0.000%	5,252	+7.448%
2026-05-28	6.835000	6.850000	6.500000	6.830000	-11.871%	240,100	+7.448%
2026-05-20	7.665000	7.750000	7.630000	7.750000	+3.196%	1,500,679	-5.307%
2026-05-18	7.510000	7.510000	7.510000	7.510000	+3.230%	500	-2.281%
2026-05-15	7.040000	7.275000	7.040000	7.275000	-1.155%	13,665	+0.876%
2026-05-13	7.360000	7.360000	7.360000	7.360000	-0.574%	102	-0.289%
2026-05-12	7.402500	7.402500	7.402500	7.402500	-0.437%	17,785	-0.862%
2026-05-11	7.358000	7.435000	7.358000	7.435000	-3.941%	309	-1.295%
2026-05-05	7.740000	7.740000	7.740000	7.740000	+0.065%	3,507	-5.185%
2026-04-30	7.735000	7.735000	7.735000	7.735000	+3.133%	3,859	-5.123%
2026-04-28	7.470000	7.500000	7.470000	7.500000	-3.163%	1,581	-2.151%
2026-04-27	7.815000	7.815000	7.650000	7.745000	+1.707%	815	-5.246%
2026-04-24	7.700000	7.700000	7.615000	7.615000	-1.040%	3,154	-3.628%
2026-04-22	7.695000	7.695000	7.695000	7.695000	+4.127%	1,939	-4.630%
2026-04-21	7.390000	7.390000	7.390000	7.390000	+0.007%	856	-0.694%
2026-04-17	7.389500	7.389500	7.389500	7.389500	-7.747%	3,511	-0.687%
2026-04-16	7.860000	8.010000	7.640000	8.010000	+6.800%	752	-8.381%
2026-04-14	7.500000	7.500000	7.500000	7.500000	-4.367%	13,885	-2.151%
2026-04-13	7.550000	7.842500	7.550000	7.842500	+3.327%	1,750	-6.424%
2026-04-10	7.500000	7.590000	7.500000	7.590000	+1.538%	6,228	-3.311%
2026-04-08	7.475000	7.540000	7.475000	7.475000	-4.228%	31,272	-1.823%
2026-04-02	7.805000	7.805000	7.805000	7.805000	+1.364%	511	-5.974%
2026-04-01	7.700000	7.700000	7.700000	7.700000	-2.593%	300,740	-4.692%
2026-03-31	7.990000	8.000000	7.905000	7.905000	+0.349%	15,266	-7.164%
2026-03-30	7.790000	7.990000	7.790000	7.877500	+3.109%	6,525	-6.840%
2026-03-27	7.630000	7.640000	7.630000	7.640000	+0.925%	1,637	-3.944%
2026-03-26	7.580000	7.600000	7.570000	7.570000	+1.068%	917	-3.055%
2026-03-25	7.515000	7.515000	7.490000	7.490000	+1.477%	1,402	-2.020%
2026-03-24	7.437000	7.437000	7.381000	7.381000	+2.301%	200	-0.573%
2026-03-23	6.950000	7.280000	6.950000	7.215000	-1.502%	12,265	+1.714%
2026-03-20	7.420000	7.535500	7.150000	7.325000	-4.808%	69,545	+0.187%
2026-03-19	7.506000	7.790000	7.506000	7.695000	+5.628%	3,483	-4.630%
2026-03-18	7.420000	7.420000	7.285000	7.285000	-0.342%	1,508	+0.737%
2026-03-17	7.130000	7.310000	7.130000	7.310000	+2.525%	1,231,264	+0.393%
2026-03-16	7.130000	7.130000	7.130000	7.130000	+0.423%	1,016	+2.927%
2026-03-13	7.100000	7.100000	7.100000	7.100000	0.000%	3,378	+3.362%
2026-03-12	6.960000	7.100000	6.960000	7.100000	+7.170%	23,723	+3.362%
2026-03-11	6.700000	6.850000	6.500000	6.625000	-1.046%	14,542	+10.773%
2026-03-09	6.750000	6.750000	6.695000	6.695000	+1.593%	67,751	+9.615%
2026-03-06	6.610000	6.610000	6.590000	6.590000	+1.229%	33,530	+11.361%
2026-03-05	6.470000	6.510000	6.470000	6.510000	+0.154%	1,767	+12.730%
2026-03-03	6.500000	6.500000	6.500000	6.500000	+1.230%	3,013	+12.903%
2026-03-02	6.421000	6.421000	6.421000	6.421000	+0.959%	12,561	+14.292%
2026-02-27	6.360000	6.360000	6.360000	6.360000	+0.079%	1,075	+15.388%
2026-02-25	6.355000	6.355000	6.355000	6.355000	+0.395%	377	+15.479%
2026-02-23	6.270000	6.330000	6.270000	6.330000	+0.796%	16,370	+15.935%
2026-02-12	6.280000	6.280000	6.280000	6.280000	-3.160%	1,500	+16.858%
2026-02-09	6.350000	6.557500	6.317000	6.484900	+3.925%	5,737	+13.166%
2026-02-06	6.280000	6.455000	6.240000	6.240000	-1.094%	15,616	+17.607%
2026-02-05	6.340000	6.340000	6.270000	6.309000	-2.789%	4,212	+16.321%
2026-02-04	6.380000	6.490000	6.380000	6.490000	+7.629%	9,578	+13.077%
2026-02-03	6.030000	6.030000	6.030000	6.030000	-4.286%	100	+21.703%
2026-02-02	6.300000	6.300000	6.300000	6.300000	-0.748%	814	+16.487%
2026-01-29	6.310000	6.370000	6.310000	6.347500	+2.107%	1,424	+15.616%
2026-01-27	6.216500	6.216500	6.216500	6.216500	+2.752%	1,004	+18.052%
2026-01-26	6.050000	6.050000	6.050000	6.050000	+3.392%	610	+21.301%
2026-01-22	5.851500	5.851500	5.851500	5.851500	-0.990%	300	+25.416%
2026-01-21	5.910000	5.910000	5.910000	5.910000	+0.853%	1,203	+24.174%
2026-01-20	5.990000	5.990000	5.630000	5.860000	-0.340%	18,250	+25.234%
2026-01-16	5.880000	5.880000	5.880000	5.880000	-0.843%	6,835	+24.808%
2026-01-14	5.930000	5.930000	5.930000	5.930000	+2.241%	416	+23.755%
2026-01-13	5.750000	5.837500	5.590000	5.800000	+2.928%	58,889	+26.529%
2026-01-12	5.635000	5.635000	5.635000	5.635000	+1.623%	100	+30.234%
2026-01-08	5.360000	5.545000	5.360000	5.545000	-0.359%	1,234	+32.348%
2026-01-07	5.565000	5.565000	5.565000	5.565000	-2.880%	141	+31.872%
2026-01-06	5.700000	5.790000	5.700000	5.730000	-1.546%	1,010,198	+28.075%
2026-01-05	6.080000	6.080000	5.820000	5.820000	-0.402%	1,773	+26.095%
2026-01-02	6.030000	6.030000	5.843500	5.843500	+2.590%	1,002	+25.587%
2025-12-31	5.848000	5.848000	5.696000	5.696000	+0.185%	8,100	+28.840%
2025-12-26	5.685500	5.685500	5.685500	5.685500	+2.626%	3,400	+29.077%
2025-12-23	5.520000	5.710000	5.520000	5.540000	-3.945%	4,674	+32.468%
2025-12-22	5.767500	5.767500	5.767500	5.767500	+2.626%	121	+27.242%
2025-12-16	5.619900	5.619900	5.619900	5.619900	-1.058%	130	+30.584%
2025-12-12	5.680000	5.680000	5.680000	5.680000	-3.809%	2,860	+29.202%
2025-12-10	5.710000	5.904900	5.710000	5.904900	+0.253%	1,795	+24.282%
2025-12-09	5.890000	5.890000	5.890000	5.890000	-0.507%	24,961	+24.596%
2025-12-08	5.915000	5.920000	5.915000	5.920000	-1.987%	1,434	+23.965%
2025-12-05	6.000000	6.040000	6.000000	6.040000	-1.307%	3,279	+21.502%
2025-12-04	6.120000	6.120000	6.120000	6.120000	+4.615%	4,420	+19.913%
2025-12-02	5.850000	5.850000	5.850000	5.850000	-2.500%	1,559	+25.448%
2025-12-01	6.000000	6.000000	6.000000	6.000000	+3.448%	880	+22.312%
2025-11-28	5.800000	5.800000	5.800000	5.800000	-2.439%	1,423	+26.529%
2025-11-26	5.974500	5.974500	5.945000	5.945000	0.000%	843	+23.443%
2025-11-21	5.885000	5.945000	5.885000	5.945000	+3.752%	2,132	+23.443%
2025-11-19	5.806000	5.806000	5.730000	5.730000	-3.543%	2,100	+28.075%
2025-11-18	5.965000	5.965000	5.940500	5.940500	-2.133%	29,087	+23.537%
2025-11-17	6.070000	6.070000	6.070000	6.070000	0.000%	473	+20.901%
2025-11-13	6.070000	6.070000	6.000000	6.070000	-2.412%	5,334	+20.901%
2025-11-11	6.180000	6.263100	6.150000	6.220000	+3.408%	4,780	+17.986%
2025-11-10	6.030000	6.030000	6.015000	6.015000	-0.743%	3,878	+22.007%
2025-11-07	6.050000	6.060000	6.020000	6.060000	+0.498%	22,280	+21.101%
2025-11-06	6.030000	6.030000	6.030000	6.030000	+3.573%	17,260	+21.703%
2025-11-05	5.800000	6.000000	5.800000	5.822000	-0.648%	20,110	+26.051%
2025-11-04	5.860000	5.860000	5.860000	5.860000	+1.560%	35,450	+25.234%
2025-11-03	5.775000	5.775000	5.770000	5.770000	+2.852%	1,752	+27.187%
2025-10-31	5.610000	5.610000	5.610000	5.610000	-1.406%	1,500	+30.815%
2025-10-30	5.690000	5.690000	5.690000	5.690000	-1.043%	1,283	+28.975%
2025-10-24	5.750000	5.750000	5.750000	5.750000	-1.911%	125	+27.630%
2025-10-23	5.759900	5.862000	5.759900	5.862000	+7.363%	284	+25.191%
2025-10-21	5.461500	5.461500	5.460000	5.460000	-1.266%	1,579	+34.408%
2025-10-16	5.525000	5.608000	5.483000	5.530000	+0.090%	546	+32.707%
2025-10-15	5.510000	5.525000	5.510000	5.525000	-2.212%	791	+32.827%
2025-10-14	5.465000	5.650000	5.465000	5.650000	+1.436%	400	+29.888%
2025-10-13	5.570000	5.570000	5.570000	5.570000	+1.642%	35,546	+31.754%
2025-10-10	5.480000	5.480000	5.480000	5.480000	-4.278%	933	+33.918%
2025-10-09	5.590000	5.724900	5.590000	5.724900	-0.471%	5,970	+28.189%
2025-10-08	5.754900	5.754900	5.752000	5.752000	+0.559%	2,507	+27.585%
2025-10-07	5.720000	5.720000	5.720000	5.720000	-2.721%	2,139	+28.299%
2025-10-06	5.800000	5.880000	5.800000	5.880000	0.000%	3,090	+24.808%
2025-10-01	5.880000	5.880000	5.880000	5.880000	+1.031%	3,408	+24.808%
2025-09-29	5.720000	5.820000	5.720000	5.820000	-1.438%	5,081	+26.095%
2025-09-26	5.832500	5.904900	5.832500	5.904900	+4.883%	4,297	+24.282%
2025-09-25	5.630000	5.630000	5.630000	5.630000	-3.098%	681	+30.350%
2025-09-24	5.875000	5.875000	5.765800	5.810000	+2.832%	3,806	+26.312%
2025-09-23	5.770000	5.824000	5.650000	5.650000	-0.616%	13,215	+29.888%
2025-09-22	5.685000	5.685000	5.685000	5.685000	+0.798%	1,013	+29.089%
2025-09-19	5.640000	5.640000	5.640000	5.640000	+0.178%	1,649	+30.119%
2025-09-18	5.630000	5.630000	5.630000	5.630000	-1.228%	485	+30.350%
2025-09-17	5.660000	5.700000	5.660000	5.700000	-0.524%	1,958	+28.749%
2025-09-16	5.760000	5.820000	5.730000	5.730000	+1.506%	9,235	+28.075%
2025-09-15	5.500000	5.691800	5.500000	5.645000	-0.088%	4,714,387	+30.004%
2025-09-12	5.520000	5.790000	5.520000	5.650000	-2.080%	25,511	+29.888%
2025-09-11	5.689900	5.800000	5.689900	5.770000	-0.517%	3,649	+27.187%
2025-09-10	5.655000	5.800000	5.650000	5.800000	+1.754%	11,073	+26.529%
2025-09-09	5.840000	5.840000	5.530000	5.700000	+0.352%	4,610	+28.749%
2025-09-08	5.620000	5.685000	5.595000	5.680000	+2.066%	14,049	+29.202%
2025-09-05	5.660000	5.660000	5.495000	5.565000	-2.283%	4,697	+31.872%
2025-09-04	5.810000	5.810000	5.645000	5.695000	-1.471%	3,015	+28.862%
2025-09-03	5.910000	5.910000	5.705000	5.780000	-1.365%	5,259	+26.967%
2025-09-02	5.745000	5.860000	5.745000	5.860000	-0.315%	4,646	+25.234%
2025-08-29	5.880000	5.890000	5.810000	5.878500	-0.195%	12,551	+24.840%
2025-08-28	5.720000	5.890000	5.720000	5.890000	+0.684%	21,675	+24.596%
2025-08-27	5.750000	5.850000	5.750000	5.850000	+2.452%	13,419	+25.448%
2025-08-26	5.690000	5.780000	5.689900	5.710000	+2.330%	5,834	+28.524%
2025-08-25	5.840000	5.840000	5.580000	5.580000	-2.703%	2,758	+31.518%
2025-08-22	5.662000	5.740000	5.662000	5.735000	+5.617%	12,745	+27.963%
2025-08-21	5.640000	5.700000	5.430000	5.430000	-4.064%	5,419	+35.151%
2025-08-20	5.574000	5.700000	5.570000	5.660000	+0.266%	15,705	+29.659%
2025-08-19	5.720000	5.720000	5.597500	5.645000	-0.965%	10,992	+30.004%
2025-08-18	5.677500	5.730000	5.645000	5.700000	-0.697%	9,327	+28.749%
2025-08-15	5.700000	5.760000	5.700000	5.740000	+1.413%	1,778	+27.852%
2025-08-14	5.760000	5.760000	5.580000	5.660000	-0.876%	3,578	+29.659%
2025-08-13	5.550000	5.710000	5.460000	5.710000	+0.175%	5,557	+28.524%
2025-08-12	5.640000	5.705000	5.640000	5.700000	+1.064%	4,869	+28.749%
2025-08-11	5.700000	5.700000	5.610000	5.640000	-0.617%	4,268	+30.119%
2025-08-08	5.625000	5.770000	5.625000	5.675000	+0.088%	19,882	+29.316%
2025-08-07	5.710000	5.740000	5.670000	5.670000	+1.205%	883,871	+29.430%
2025-08-06	5.730000	5.740000	5.602500	5.602500	+1.588%	7,327	+30.990%
2025-08-05	5.522500	5.590000	5.480000	5.514900	+3.084%	5,277	+33.070%
2025-08-04	5.335000	5.425000	5.330000	5.349900	+0.942%	9,767	+37.175%
2025-08-01	5.314900	5.370000	5.247500	5.300000	-1.624%	22,397	+38.466%
2025-07-31	5.305000	5.430000	5.305000	5.387500	+0.607%	14,955	+36.217%
2025-07-30	5.355000	5.355000	5.280000	5.355000	-2.989%	12,971	+37.044%
2025-07-29	5.400000	5.520000	5.400000	5.520000	+1.657%	19,007	+32.947%
2025-07-28	5.490000	5.490000	5.370000	5.430000	+0.929%	28,643	+35.151%
2025-07-25	5.320000	5.420000	5.295000	5.380000	-0.186%	8,945	+36.407%
2025-07-24	5.410000	5.460000	5.320000	5.390000	-2.532%	16,061	+36.154%
2025-07-23	5.530000	5.530000	5.530000	5.530000	+1.748%	214	+32.707%
2025-07-22	5.435000	5.440000	5.365000	5.435000	+1.401%	9,220	+35.027%
2025-07-21	5.390000	5.460000	5.359900	5.359900	-0.374%	6,363	+36.919%
2025-07-18	5.410000	5.490000	5.380000	5.380000	0.000%	10,108	+36.407%
2025-07-17	5.265000	5.380000	5.247000	5.380000	+0.561%	5,302	+36.407%
2025-07-16	5.299900	5.354000	5.285000	5.350000	+1.230%	5,833	+37.172%
2025-07-15	5.340000	5.340000	5.285000	5.285000	-1.215%	1,637	+38.859%
2025-07-14	5.390000	5.400000	5.295000	5.350000	-1.653%	26,349	+37.172%
2025-07-11	5.320000	5.485000	5.320000	5.439900	+4.115%	38,901	+34.905%
2025-07-10	5.290000	5.290000	5.154900	5.224900	+0.672%	7,520	+40.456%
2025-07-09	5.210000	5.280000	5.190000	5.190000	+0.096%	2,640	+41.401%
2025-07-08	5.122500	5.250000	5.089900	5.185000	+1.007%	23,298	+41.537%
2025-07-07	4.870000	5.135000	4.870000	5.133300	+0.064%	41,454	+42.963%
2025-07-03	5.250000	5.250000	5.115000	5.130000	-0.485%	11,717	+43.055%
2025-07-02	5.121500	5.190000	5.105000	5.155000	+3.100%	7,803	+42.361%
2025-07-01	4.980000	5.080000	4.960000	5.000000	+0.503%	8,718	+46.774%
2025-06-30	4.955000	5.070000	4.955000	4.975000	-1.583%	34,347	+47.512%
2025-06-27	5.090000	5.115000	5.010000	5.055000	+0.699%	22,907	+45.177%
2025-06-26	5.070000	5.100000	4.975000	5.019900	+0.398%	19,955	+46.192%
2025-06-25	5.080000	5.450000	4.910000	5.000000	+3.093%	16,022	+46.774%
2025-06-24	5.020000	5.020000	4.850000	4.850000	-4.245%	4,508	+51.313%
2025-06-23	5.200000	5.380000	5.065000	5.065000	-2.783%	49,818	+44.890%
2025-06-20	5.219900	5.260000	5.179900	5.210000	-1.698%	30,877	+40.858%
2025-06-18	5.250000	5.300000	5.030000	5.300000	+1.632%	18,134	+38.466%
2025-06-17	5.380000	5.380000	5.090000	5.214900	-0.098%	28,911	+40.726%
2025-06-16	5.220000	5.250000	5.040000	5.220000	+0.002%	62,111	+40.588%
2025-06-13	5.200000	5.270000	5.195000	5.219900	+1.357%	15,903	+40.591%
2025-06-12	5.100000	5.150000	5.046000	5.150000	+1.030%	33,997	+42.499%
2025-06-11	5.110000	5.110000	5.014900	5.097500	+2.259%	12,166	+43.967%
2025-06-10	4.820000	5.035000	4.820000	4.984900	+2.359%	45,315	+47.219%
2025-06-09	4.840000	4.940000	4.835000	4.870000	-0.764%	68,486	+50.692%
2025-06-06	4.820000	4.920000	4.800000	4.907500	+0.153%	72,408	+49.540%
2025-06-05	4.900000	4.920000	4.720000	4.900000	+3.594%	34,031	+49.769%
2025-06-04	4.920000	4.920000	4.730000	4.730000	-1.581%	42,342	+55.152%
2025-06-03	4.720000	4.950000	4.720000	4.806000	-2.317%	24,449	+52.699%
2025-06-02	4.920000	4.940000	4.824000	4.920000	+1.969%	26,388	+49.161%
2025-05-30	4.900000	4.900000	4.810000	4.825000	-0.720%	24,379	+52.097%
2025-05-29	4.920000	4.920000	4.720000	4.860000	+0.725%	30,211	+51.002%
2025-05-28	4.790000	4.870000	4.790000	4.825000	+0.521%	18,228	+52.097%
2025-05-27	4.700000	4.920000	4.680000	4.800000	-1.031%	43,112	+52.890%
2025-05-23	4.800000	4.850000	4.670000	4.850000	+1.467%	38,454	+51.313%
2025-05-22	4.800000	4.850000	4.732500	4.779900	-1.037%	35,908	+53.533%
2025-05-21	4.875000	4.900000	4.830000	4.830000	-1.025%	3,816	+51.940%
2025-05-20	4.890000	4.896500	4.880000	4.880000	-0.204%	32,690	+50.383%
2025-05-19	4.920000	4.960000	4.800000	4.890000	-1.012%	83,636	+50.076%
2025-05-16	4.962500	5.000000	4.920000	4.940000	-0.202%	48,073	+48.557%
2025-05-15	4.920000	5.000000	4.850000	4.950000	-1.639%	79,582	+48.257%
2025-05-14	5.050000	5.080000	4.980000	5.032500	-0.740%	21,016	+45.826%
2025-05-13	5.090000	5.160000	4.850000	5.070000	+0.595%	13,638	+44.748%
2025-05-12	5.000000	5.110000	5.000000	5.040000	+2.648%	111,700	+45.609%
2025-05-09	4.850000	5.000000	4.800000	4.910000	+3.043%	74,560	+49.464%
2025-05-08	4.800000	4.800000	4.689900	4.765000	+1.599%	84,003	+54.013%
2025-05-07	4.689900	4.760000	4.620000	4.690000	+0.107%	52,781	+56.475%
2025-05-06	4.850000	4.850000	4.685000	4.685000	-2.497%	27,518	+56.642%
2025-05-05	4.744900	4.850000	4.740000	4.805000	+2.452%	49,965	+52.730%
2025-05-02	4.630000	4.720000	4.610000	4.690000	-0.425%	21,894	+56.475%
2025-05-01	4.580000	4.710000	4.530000	4.710000	+4.435%	13,203	+55.811%
2025-04-30	4.665000	4.665000	4.510000	4.510000	-3.735%	7,067	+62.721%
2025-04-29	4.700000	4.750000	4.664000	4.685000	-3.052%	16,309	+56.642%
2025-04-28	4.839900	4.900000	4.832500	4.832500	+1.737%	6,851	+51.861%
2025-04-25	4.800000	4.900000	4.750000	4.750000	-0.524%	17,860	+54.499%
2025-04-24	4.610000	4.810000	4.610000	4.775000	0.000%	26,567	+53.690%
2025-04-23	4.849900	4.910000	4.737500	4.775000	+0.632%	5,357	+53.690%
2025-04-22	4.890000	4.890000	4.680000	4.745000	+2.928%	31,899	+54.662%
2025-04-21	5.010000	5.010000	4.610000	4.610000	-2.434%	18,954	+59.191%
2025-04-17	4.700000	4.800000	4.655000	4.725000	+2.495%	16,529	+55.316%
2025-04-16	4.585000	4.690000	4.530000	4.610000	+1.321%	73,157	+59.191%
2025-04-15	4.600000	4.620000	4.490000	4.549900	+2.825%	20,800	+61.294%
2025-04-14	4.500000	4.550000	4.424900	4.424900	+0.912%	32,326	+65.850%
2025-04-11	4.370000	4.460000	4.270000	4.384900	+0.112%	39,303	+67.363%
2025-04-10	4.410000	4.500000	4.360000	4.380000	-7.789%	19,880	+67.550%
2025-04-09	4.250000	4.750000	4.150000	4.750000	+8.820%	38,000	+54.499%
2025-04-08	4.560000	4.565000	4.340000	4.365000	-1.910%	131,352	+68.126%
2025-04-07	4.425000	4.630000	4.400000	4.450000	-5.720%	130,461	+64.915%
2025-04-04	5.020000	5.020000	4.715000	4.720000	-10.691%	115,568	+55.481%
2025-04-03	5.470000	5.470000	5.250000	5.285000	-5.877%	12,741	+38.859%
2025-04-02	5.615000	5.680000	5.562500	5.615000	+0.357%	11,982	+30.698%
2025-04-01	5.567500	5.595000	5.540000	5.595000	-0.973%	11,747	+31.165%
2025-03-31	5.610000	5.680000	5.500000	5.650000	+1.436%	8,497	+29.888%
2025-03-28	5.700000	5.710000	5.500000	5.570000	-2.281%	17,078	+31.754%
2025-03-27	5.755000	5.800000	5.700000	5.700000	+0.442%	2,993	+28.749%
2025-03-26	5.870000	5.870000	5.674900	5.674900	+0.352%	7,305	+29.319%
2025-03-25	5.870000	5.870000	5.655000	5.655000	-1.136%	4,702	+29.774%
2025-03-24	5.695000	5.770000	5.670000	5.720000	-1.887%	11,279	+28.299%
2025-03-21	5.772500	5.830000	5.695000	5.830000	0.000%	3,241	+25.878%
2025-03-20	5.850000	5.850000	5.680000	5.830000	+1.435%	8,822	+25.878%
2025-03-19	5.654900	5.770000	5.644900	5.747500	+1.906%	5,956	+27.685%
2025-03-18	5.660000	5.740000	5.536400	5.640000	+1.257%	5,285	+30.119%
2025-03-17	5.640000	5.660000	5.535000	5.570000	+0.360%	19,567	+31.754%
2025-03-14	5.439900	5.550000	5.439900	5.550000	+1.277%	5,375	+32.229%
2025-03-13	5.450000	5.480000	5.360000	5.480000	+3.396%	9,277	+33.918%
2025-03-12	5.390000	5.460000	5.250000	5.300000	-1.119%	48,405	+38.466%
2025-03-11	5.345000	5.360000	5.250000	5.360000	+0.563%	4,088	+36.916%
2025-03-10	5.400000	5.470000	5.310000	5.330000	-0.374%	12,821	+37.687%
2025-03-07	5.285000	5.400000	5.250000	5.350000	+4.902%	1,769,347	+37.172%
2025-03-06	5.225000	5.280000	5.100000	5.100000	-2.672%	925,650	+43.896%
2025-03-05	5.195000	5.310000	5.125000	5.240000	+0.769%	27,001	+40.052%
2025-03-04	5.220000	5.290000	5.080000	5.200000	-1.515%	10,942	+41.129%
2025-03-03	5.510000	5.550000	5.280000	5.280000	-2.762%	128,774	+38.991%
2025-02-28	5.520000	5.550000	5.410000	5.430000	-1.630%	9,028	+35.151%
2025-02-27	5.420000	5.640000	5.420000	5.520000	+1.845%	6,752	+32.947%
2025-02-26	5.360000	5.500000	5.360000	5.420000	-3.559%	9,139	+35.400%
2025-02-25	5.630000	5.630000	5.540000	5.620000	+0.898%	5,855	+30.582%
2025-02-24	5.636000	5.711000	5.570000	5.570000	-0.534%	68,906	+31.754%
2025-02-21	5.760000	5.760000	5.505000	5.599900	-2.634%	8,392	+31.051%
2025-02-20	5.490000	5.890000	5.490000	5.751400	-2.519%	10,381	+27.598%
2025-02-19	5.870000	5.900000	5.686000	5.900000	+0.511%	12,864	+24.385%
2025-02-18	5.900000	5.900000	5.759900	5.870000	-1.675%	25,574	+25.020%
2025-02-14	5.880000	5.970000	5.825000	5.970000	+1.531%	12,131	+22.926%
2025-02-13	5.580000	5.880000	5.580000	5.880000	+2.174%	11,415	+24.808%
2025-02-12	5.734900	5.880000	5.734900	5.754900	-1.457%	5,653	+27.521%
2025-02-11	5.740000	5.840000	5.575000	5.840000	+5.797%	21,103	+25.663%
2025-02-10	5.600000	5.780000	5.500000	5.520000	+2.222%	20,392	+32.947%
2025-02-07	5.300000	5.420000	5.300000	5.400000	+1.887%	16,436	+35.902%
2025-02-06	5.350000	5.400000	5.200000	5.300000	+1.049%	750,721	+38.466%
2025-02-05	5.300000	5.300000	5.226000	5.245000	+1.255%	6,134	+39.918%
2025-02-04	5.550000	5.550000	5.150000	5.180000	+0.583%	3,914	+41.674%
2025-02-03	5.150000	5.300000	5.080000	5.150000	+0.980%	27,574	+42.499%
2025-01-31	5.310000	5.380000	5.100000	5.100000	-1.923%	43,792	+43.896%
2025-01-30	5.250000	5.300000	5.200000	5.200000	+0.971%	19,608	+41.129%
2025-01-29	5.150000	5.210000	5.080000	5.150000	-1.435%	3,862	+42.499%
2025-01-28	5.250000	5.250000	5.150000	5.225000	-0.665%	18,497	+40.454%
2025-01-27	5.000000	5.260000	5.000000	5.260000	+0.382%	89,674	+39.519%
2025-01-24	5.266200	5.630000	5.150000	5.240000	-0.095%	39,239	+40.052%
2025-01-23	5.370000	5.600000	5.135000	5.245000	+1.845%	189,806	+39.918%
2025-01-22	5.350000	5.375000	5.100000	5.150000	-0.387%	8,028	+42.499%
2025-01-21	5.210000	5.356700	5.150000	5.170000	-0.672%	256,234	+41.948%
2025-01-17	5.220000	5.750000	4.950000	5.205000	-0.763%	89,496	+40.993%
2025-01-16	5.000000	5.490000	5.000000	5.245000	+1.353%	57,002	+39.918%
2025-01-15	5.110000	5.306700	4.950000	5.175000	-0.193%	8,851	+41.811%
2025-01-14	5.150000	5.290000	5.010000	5.185000	-0.096%	6,489	+41.537%
2025-01-13	5.170000	5.316700	5.150000	5.190000	-2.168%	295,861	+41.401%
2025-01-10	5.250000	5.450000	5.150000	5.305000	+3.010%	239,051	+38.336%
2025-01-08	5.310000	5.350000	5.150000	5.150000	-3.195%	3,088	+42.499%
2025-01-07	5.125000	5.320000	5.125000	5.320000	+2.703%	41,758	+37.945%
2025-01-06	5.100000	5.270000	5.100000	5.180000	+2.778%	236,215	+41.674%
2025-01-03	5.450000	5.450000	4.949900	5.040000	+1.309%	39,562	+45.609%
2025-01-02	4.900000	5.070000	4.900000	4.974900	+1.945%	57,121	+47.515%
2024-12-31	4.940000	5.010000	4.670000	4.880000	+2.308%	22,887	+50.383%
2024-12-30	4.950000	4.960000	4.640000	4.769900	-2.256%	153,547	+53.854%
2024-12-27	4.908300	5.000000	4.700000	4.880000	+2.199%	72,332	+50.383%
2024-12-26	4.400000	4.920000	4.400000	4.775000	+1.598%	79,045	+53.690%
2024-12-24	4.724900	4.820000	4.650000	4.699900	-0.214%	34,335	+56.146%
2024-12-23	4.500000	4.860000	4.500000	4.710000	-0.423%	111,842	+55.811%
2024-12-20	4.750000	4.920000	4.720000	4.730000	-2.374%	87,815	+55.152%
2024-12-19	4.770000	4.980000	4.750000	4.845000	+0.937%	124,865	+51.470%
2024-12-18	4.830000	4.961700	4.800000	4.800000	-0.208%	683,444	+52.890%
2024-12-17	4.610000	4.990000	4.610000	4.810000	-0.414%	98,227	+52.572%
2024-12-16	4.850000	4.980000	4.830000	4.830000	-3.497%	174,048	+51.940%
2024-12-13	5.010000	5.070000	4.910000	5.005000	-0.100%	65,293	+46.627%
2024-12-12	4.800000	5.100000	4.800000	5.010000	-0.396%	86,858	+46.481%
2024-12-11	5.025000	5.050000	4.800000	5.029900	+1.106%	137,304	+45.902%
2024-12-10	4.900000	5.090000	4.860000	4.974900	-0.502%	160,942	+47.515%
2024-12-09	5.190000	5.190000	4.800000	5.000000	+4.603%	318,386	+46.774%
2024-12-06	4.900000	4.900000	4.750000	4.780000	-0.624%	191,743	+53.529%
2024-12-05	4.910000	4.970000	4.810000	4.810000	-1.837%	107,068	+52.572%
2024-12-04	4.860000	4.910000	4.799900	4.900000	+0.513%	52,614	+49.769%
2024-12-03	4.760000	4.950000	4.760000	4.875000	-0.307%	77,288	+50.537%
2024-12-02	5.250000	5.250000	4.760000	4.890000	+1.033%	120,797	+50.076%
2024-11-29	5.300000	5.300000	4.770000	4.840000	+0.833%	84,067	+51.626%
2024-11-27	4.855000	4.900000	4.700000	4.800000	+1.053%	49,066	+52.890%
2024-11-26	4.650000	4.930000	4.650000	4.750000	-2.762%	71,227	+54.499%
2024-11-25	4.980000	4.980000	4.820000	4.884900	+1.368%	96,453	+50.232%
2024-11-22	4.950000	4.980000	4.800000	4.819000	-0.844%	40,875	+52.287%
2024-11-21	4.900000	4.900000	4.725000	4.860000	+3.406%	59,791	+51.002%

.dark-mode .ySzCJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySzCJM{ color: #333333; background-color: white; border: 2px solid #333333; }BPAQFBP PLC ORDstock OTC

BPAQF
BP PLC ORD
stock OTC