Dark

BPAIF
BRANDPILOT AI INC
stock OTC

EOD

Sep 30, 2026

0.0281USD+0.898%(+0.0003)58,083

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.028000	0.028100	0.028000	0.028100	+0.898%	58,083	0.000%
2026-09-29	0.026970	0.030000	0.025000	0.027850	+13.211%	115,079	+0.898%
2026-09-25	0.024600	0.024600	0.024600	0.024600	+6.494%	2,500	+14.228%
2026-09-24	0.021200	0.023100	0.020800	0.023100	-17.500%	127,000	+21.645%
2026-09-23	0.026000	0.028400	0.026000	0.028000	+14.286%	75,185	+0.357%
2026-09-22	0.020600	0.032900	0.020600	0.024500	+19.512%	79,800	+14.694%
2026-09-15	0.020500	0.020500	0.020500	0.020500	+1.990%	6,000	+37.073%
2026-09-14	0.015900	0.020100	0.015900	0.020100	+26.814%	363,136	+39.801%
2026-09-11	0.017100	0.017100	0.015850	0.015850	+7.095%	6,000	+77.287%
2026-09-09	0.014800	0.014800	0.014800	0.014800	+0.680%	10,000	+89.865%
2026-09-04	0.014700	0.014700	0.014700	0.014700	-3.162%	1,000	+91.156%
2026-08-28	0.015180	0.015180	0.015180	0.015180	-11.228%	100	+85.112%
2026-08-26	0.014800	0.017100	0.014800	0.017100	+19.580%	30,864	+64.327%
2026-08-25	0.014800	0.014800	0.014300	0.014300	+36.190%	10,900	+96.503%
2026-08-24	0.010500	0.012960	0.010500	0.010500	-29.530%	87,152	+167.619%
2026-08-05	0.014900	0.014900	0.014900	0.014900	-29.048%	374,000	+88.591%
2026-08-03	0.010300	0.021000	0.010300	0.021000	+17.318%	10,000	+33.810%
2026-07-30	0.017900	0.017900	0.017900	0.017900	+48.918%	10,000	+56.983%
2026-07-27	0.012020	0.012020	0.012020	0.012020	-19.329%	1,000	+133.777%
2026-07-23	0.014900	0.014900	0.014900	0.014900	+10.370%	15,697	+88.591%
2026-07-13	0.013500	0.013500	0.013500	0.013500	0.000%	19,000	+108.148%
2026-07-08	0.013500	0.013500	0.013500	0.013500	+10.294%	20,000	+108.148%
2026-06-24	0.013500	0.013500	0.012240	0.012240	-2.470%	9,965	+129.575%
2026-06-17	0.012550	0.012550	0.012550	0.012550	-12.726%	1,264	+123.904%
2026-06-16	0.010900	0.014620	0.010900	0.014380	+4.203%	40,000	+95.410%
2026-06-11	0.013800	0.013800	0.013800	0.013800	+0.181%	20,000	+103.623%
2026-06-10	0.010400	0.013820	0.010400	0.013775	-5.326%	50,000	+103.993%
2026-06-09	0.015260	0.015260	0.011000	0.014550	-6.850%	19,000	+93.127%
2026-06-08	0.012710	0.015620	0.012520	0.015620	+31.261%	104,000	+79.898%
2026-06-05	0.017780	0.017780	0.011900	0.011900	-33.221%	15,000	+136.134%
2026-06-04	0.012000	0.021620	0.011900	0.017820	-12.432%	54,000	+57.688%
2026-06-03	0.019270	0.020350	0.011900	0.020350	+36.577%	142,795	+38.084%
2026-06-02	0.017500	0.022885	0.013205	0.014900	+11.194%	75,000	+88.591%
2026-06-01	0.017455	0.022950	0.013400	0.013400	+10.744%	16,500	+109.701%
2026-05-29	0.017400	0.017400	0.012100	0.012100	-26.017%	14,010	+132.231%
2026-05-28	0.011900	0.016760	0.011900	0.016355	+11.153%	165,345	+71.813%
2026-05-27	0.016165	0.016760	0.011900	0.014714	+14.953%	98,756	+90.975%
2026-05-26	0.014900	0.022900	0.012800	0.012800	+5.785%	221,000	+119.531%
2026-05-22	0.020380	0.023365	0.010300	0.012100	-46.365%	130,500	+132.231%
2026-05-21	0.024980	0.024980	0.009300	0.022560	+50.400%	684,500	+24.557%
2026-05-20	0.015480	0.022960	0.011100	0.015000	+35.624%	556,643	+87.333%
2026-05-15	0.030000	0.030000	0.011060	0.011060	-1.250%	64,000	+154.069%
2026-05-14	0.010300	0.011200	0.010300	0.011200	-44.000%	6,817	+150.893%
2026-05-12	0.020000	0.020000	0.020000	0.020000	+23.457%	1,255	+40.500%
2026-05-06	0.016200	0.016200	0.016200	0.016200	+25.972%	1,100	+73.457%
2026-05-05	0.012860	0.012860	0.011000	0.012860	-21.585%	46,666	+118.507%
2026-04-28	0.016400	0.016400	0.016400	0.016400	+14.047%	4,000	+71.341%
2026-04-27	0.014380	0.014380	0.014380	0.014380	-0.828%	2,000	+95.410%
2026-04-22	0.014500	0.014500	0.014500	0.014500	-9.375%	700	+93.793%
2026-04-21	0.016000	0.016000	0.016000	0.016000	+0.629%	3,500	+75.625%
2026-04-09	0.015900	0.015900	0.015900	0.015900	+6.000%	1,000	+76.730%
2026-04-08	0.015000	0.015000	0.015000	0.015000	+50.000%	1,000	+87.333%
2026-03-24	0.017700	0.017700	0.010000	0.010000	+33.333%	11,600	+181.000%
2026-03-23	0.007500	0.007500	0.007500	0.007500	-29.907%	10,000	+274.667%
2026-03-18	0.010700	0.010700	0.010700	0.010700	-1.835%	3,508	+162.617%
2026-03-09	0.010900	0.010900	0.010900	0.010900	+9.000%	5,000	+157.798%
2026-03-05	0.027500	0.027500	0.008280	0.010000	+24.688%	85,121	+181.000%
2026-03-04	0.008020	0.008020	0.008020	0.008020	-63.143%	430	+250.374%
2026-02-26	0.021760	0.021760	0.021760	0.021760	+96.036%	630	+29.136%
2026-02-25	0.012950	0.012950	0.011100	0.011100	-40.000%	8,000	+153.153%
2026-02-24	0.018500	0.018500	0.018500	0.018500	+15.625%	400	+51.892%
2026-02-23	0.016000	0.016000	0.016000	0.016000	-41.818%	430	+75.625%
2026-02-18	0.016000	0.027500	0.016000	0.027500	+35.335%	500	+2.182%
2026-02-10	0.007600	0.020320	0.007600	0.020320	+113.895%	72,727	+38.287%
2026-01-30	0.009500	0.009500	0.009500	0.009500	+3.825%	1,000	+195.789%
2026-01-27	0.012300	0.012300	0.009150	0.009150	-36.897%	2,000	+207.104%
2026-01-26	0.014500	0.014500	0.014500	0.014500	+11.538%	5,688	+93.793%
2026-01-20	0.013000	0.013000	0.013000	0.013000	+6.557%	14,000	+116.154%
2026-01-12	0.012200	0.012200	0.012200	0.012200	+0.329%	1,000	+130.328%
2025-12-31	0.012160	0.012160	0.012160	0.012160	+16.923%	500	+131.086%
2025-12-11	0.012400	0.014400	0.010400	0.010400	-64.138%	21,000	+170.192%
2025-12-09	0.029000	0.029000	0.029000	0.029000	+144.519%	1,002	-3.103%
2025-12-03	0.011860	0.011860	0.011860	0.011860	-20.403%	1,408	+136.931%
2025-12-01	0.014900	0.014900	0.014900	0.014900	+4.930%	2,500	+88.591%
2025-11-28	0.012250	0.014200	0.012250	0.014200	+12.698%	13,000	+97.887%
2025-11-21	0.012060	0.012600	0.012060	0.012600	+15.596%	2,000	+123.016%
2025-11-13	0.010900	0.010900	0.010900	0.010900	-14.173%	539	+157.798%
2025-11-10	0.012700	0.012700	0.012700	0.012700	-9.286%	100	+121.260%
2025-11-06	0.014000	0.014000	0.014000	0.014000	-11.672%	10,000	+100.714%
2025-11-04	0.016040	0.016040	0.015850	0.015850	-10.955%	23,000	+77.287%
2025-11-03	0.015520	0.017800	0.015520	0.017800	+8.537%	7,782	+57.865%
2025-10-22	0.001500	0.016400	0.001500	0.016400	+31.200%	420	+71.341%
2025-10-21	0.014000	0.014000	0.012500	0.012500	-44.910%	1,140	+124.800%
2025-10-16	0.022690	0.022690	0.022690	0.022690	-7.764%	10,200	+23.843%
2025-10-14	0.022000	0.029000	0.021300	0.024600	+12.329%	134,000	+14.228%
2025-10-13	0.021900	0.021900	0.021900	0.021900	+1.860%	4,545	+28.311%
2025-10-10	0.021500	0.021500	0.021500	0.021500	-4.951%	300	+30.698%
2025-10-09	0.022620	0.022620	0.022620	0.022620	+27.079%	100	+24.226%
2025-10-06	0.017800	0.017800	0.017800	0.017800	-3.784%	1,000	+57.865%
2025-10-03	0.017450	0.018500	0.017450	0.018500	+5.714%	17,595	+51.892%
2025-09-23	0.015750	0.017500	0.015750	0.017500	+25.899%	17,600	+60.571%
2025-09-22	0.014000	0.014000	0.013900	0.013900	+39.000%	118,000	+102.158%
2025-09-19	0.010000	0.010000	0.010000	0.010000	-31.507%	1,150	+181.000%
2025-09-18	0.014600	0.014600	0.014600	0.014600	+1.742%	5,000	+92.466%
2025-09-16	0.014350	0.014350	0.014350	0.014350	-1.712%	100	+95.819%
2025-09-15	0.014600	0.014600	0.014600	0.014600	+4.286%	12,000	+92.466%
2025-09-05	0.014000	0.014000	0.014000	0.014000	-2.098%	5,000	+100.714%
2025-09-03	0.014100	0.014300	0.014100	0.014300	+2.143%	75,000	+96.503%
2025-08-27	0.007200	0.014200	0.007200	0.014000	-28.571%	80,780	+100.714%
2025-08-25	0.014100	0.019600	0.011100	0.019600	+78.182%	103,727	+43.367%
2025-08-21	0.012550	0.012550	0.011000	0.011000	-10.569%	67,600	+155.455%
2025-08-20	0.014900	0.017000	0.012300	0.012300	-16.327%	370,720	+128.455%
2025-08-13	0.014700	0.014700	0.014700	0.014700	0.000%	10,000	+91.156%
2025-08-11	0.014700	0.014700	0.014700	0.014700	+1.379%	2,348	+91.156%
2025-08-07	0.014500	0.014500	0.014500	0.014500	-3.333%	1,077	+93.793%
2025-08-06	0.015000	0.015000	0.015000	0.015000	+2.389%	100	+87.333%
2025-08-05	0.014650	0.014650	0.014650	0.014650	-0.340%	3,000	+91.809%
2025-07-31	0.014700	0.014700	0.014700	0.014700	+0.341%	2,000	+91.156%
2025-07-30	0.015000	0.015000	0.014650	0.014650	+0.068%	2,250	+91.809%
2025-07-28	0.014640	0.014640	0.014640	0.014640	+1.667%	2,000	+91.940%
2025-07-17	0.014700	0.014700	0.014400	0.014400	-3.030%	4,000	+95.139%
2025-07-16	0.015350	0.015350	0.014850	0.014850	-1.656%	39,500	+89.226%
2025-07-15	0.014700	0.015900	0.014700	0.015100	-17.033%	10,700	+86.093%
2025-07-14	0.018200	0.018200	0.018200	0.018200	-0.546%	38,000	+54.396%
2025-07-08	0.018300	0.018300	0.018300	0.018300	+21.192%	1,100	+53.552%
2025-07-07	0.016000	0.016000	0.015100	0.015100	+2.027%	600	+86.093%
2025-06-30	0.021850	0.021850	0.014800	0.014800	-1.987%	40,000	+89.865%
2025-06-24	0.018800	0.018800	0.015100	0.015100	+2.721%	35,080	+86.093%
2025-06-23	0.014700	0.014700	0.014700	0.014700	-11.446%	9,900	+91.156%
2025-06-13	0.023400	0.023400	0.016600	0.016600	-1.775%	1,100	+69.277%
2025-06-09	0.016900	0.016900	0.016900	0.016900	-8.152%	1,000	+66.272%
2025-06-05	0.018400	0.018400	0.018400	0.018400	0.000%	600	+52.717%
2025-05-30	0.018400	0.018400	0.018400	0.018400	+10.843%	50,000	+52.717%
2025-05-29	0.016600	0.016600	0.016600	0.016600	-24.545%	150	+69.277%
2025-05-22	0.022000	0.022000	0.022000	0.022000	+0.228%	100	+27.727%
2025-05-19	0.022100	0.029900	0.021600	0.021950	+25.429%	88,100	+28.018%
2025-05-16	0.017500	0.017500	0.017500	0.017500	+7.034%	23,000	+60.571%
2025-05-15	0.025500	0.029300	0.016350	0.016350	-6.571%	74,990	+71.865%
2025-05-14	0.017450	0.018600	0.017450	0.017500	+7.034%	101,990	+60.571%
2025-05-12	0.016350	0.016350	0.016350	0.016350	+14.336%	302	+71.865%
2025-05-09	0.018000	0.018000	0.014300	0.014300	-18.750%	60,073	+96.503%
2025-05-06	0.023500	0.023800	0.017000	0.017600	-25.106%	92,000	+59.659%
2025-05-05	0.022200	0.023500	0.017000	0.023500	+16.915%	145,000	+19.574%
2025-05-02	0.019950	0.020150	0.018100	0.020100	+7.487%	137,000	+39.801%
2025-04-30	0.023500	0.024050	0.018700	0.018700	-7.426%	66,461	+50.267%
2025-04-29	0.020200	0.024050	0.020000	0.020200	-6.047%	200,927	+39.109%
2025-04-28	0.019900	0.021700	0.018200	0.021500	-10.603%	160,000	+30.698%
2025-04-25	0.028800	0.030000	0.024050	0.024050	+19.059%	120,667	+16.840%
2025-04-24	0.028750	0.028800	0.017500	0.020200	+1.000%	174,756	+39.109%
2025-04-23	0.018800	0.020000	0.018800	0.020000	+12.676%	10,100	+40.500%
2025-04-22	0.027000	0.027000	0.017750	0.017750	-11.692%	85,481	+58.310%
2025-04-21	0.020000	0.028000	0.019900	0.020100	-7.373%	240,000	+39.801%
2025-04-17	0.026500	0.026800	0.017600	0.021700	+21.910%	134,000	+29.493%
2025-04-16	0.021600	0.029150	0.014500	0.017800	-18.721%	197,059	+57.865%
2025-04-15	0.021700	0.021900	0.018600	0.021900	+0.922%	119,077	+28.311%
2025-04-14	0.025000	0.025000	0.018850	0.021700	-14.398%	103,441	+29.493%
2025-04-09	0.025350	0.025350	0.025350	0.025350	+20.142%	302	+10.848%
2025-04-07	0.030000	0.030000	0.021100	0.021100	-58.749%	10,000	+33.175%
2025-04-04	0.029600	0.051150	0.029600	0.051150	+190.625%	1,100	-45.064%
2025-04-01	0.012100	0.017900	0.012100	0.017600	+29.412%	55,395	+59.659%
2025-03-28	0.013600	0.013600	0.013600	0.013600	-15.423%	1,000	+106.618%
2025-03-24	0.016080	0.016080	0.016080	0.016080	+40.682%	1,000	+74.751%
2025-03-18	0.013900	0.013900	0.011430	0.011430	-4.351%	11,130	+145.844%
2025-03-03	0.011950	0.011950	0.011950	0.011950	-14.029%	100	+135.146%
2025-02-25	0.014200	0.014200	0.013620	0.013900	-2.113%	300	+102.158%
2025-02-24	0.014200	0.014200	0.014200	0.014200	-2.740%	14,000	+97.887%
2025-02-21	0.014600	0.014600	0.014600	0.014600	0.000%	1,000	+92.466%
2025-02-20	0.014200	0.014600	0.014200	0.014600	-17.045%	76,000	+92.466%
2025-02-19	0.017600	0.017600	0.017600	0.017600	+13.548%	3,000	+59.659%
2025-02-14	0.015500	0.015500	0.015500	0.015500	-11.932%	10,000	+81.290%
2025-02-13	0.017600	0.017600	0.017600	0.017600	+2.924%	600	+59.659%
2025-02-11	0.017100	0.017100	0.017100	0.017100	+34.646%	23,000	+64.327%
2025-02-10	0.017100	0.017100	0.012700	0.012700	-19.108%	15,537	+121.260%
2025-02-05	0.015300	0.022840	0.011800	0.015700	+5.087%	140,356	+78.981%
2025-02-04	0.015600	0.015600	0.013850	0.014940	-14.138%	69,536	+88.086%
2025-02-03	0.015200	0.021250	0.011100	0.017400	-17.925%	321,495	+61.494%
2025-01-31	0.016900	0.021200	0.012150	0.021200	-1.395%	206,323	+32.547%
2025-01-30	0.022500	0.022500	0.021500	0.021500	+20.787%	50,000	+30.698%
2025-01-29	0.016900	0.017800	0.016900	0.017800	-17.209%	50,000	+57.865%
2025-01-28	0.017750	0.022500	0.013750	0.021500	+29.518%	56,576	+30.698%
2025-01-27	0.018300	0.029100	0.016600	0.016600	-27.983%	68,348	+69.277%
2025-01-24	0.023800	0.023800	0.016000	0.023050	-3.151%	120,000	+21.909%
2025-01-23	0.023800	0.023800	0.023800	0.023800	+44.242%	300	+18.067%
2025-01-22	0.023400	0.038450	0.016500	0.016500	-2.941%	225,000	+70.303%
2025-01-21	0.022000	0.023450	0.015000	0.017000	-5.556%	215,000	+65.294%
2025-01-17	0.024400	0.024400	0.012000	0.018000	-28.000%	230,200	+56.111%
2025-01-16	0.019450	0.025000	0.019450	0.025000	+28.866%	66,600	+12.400%
2025-01-15	0.022500	0.033750	0.017500	0.019400	-0.257%	206,400	+44.845%
2025-01-14	0.021000	0.035150	0.019450	0.019450	-7.381%	201,924	+44.473%
2025-01-13	0.021500	0.060500	0.021000	0.021000	-0.474%	156,000	+33.810%
2025-01-10	0.026500	0.200000	0.020800	0.021100	-45.195%	438,224	+33.175%
2025-01-08	0.065500	0.065500	0.031000	0.038500	-3.266%	67,966	-27.013%
2025-01-07	0.029700	0.070550	0.029700	0.039800	+97.030%	321,300	-29.397%
2025-01-06	0.020200	0.020200	0.020200	0.020200	+24.568%	2,500	+39.109%
2025-01-02	0.010500	0.059600	0.007200	0.016216	-13.051%	97,785	+73.286%
2024-12-27	0.049400	0.058900	0.007800	0.018650	+24.333%	118,500	+50.670%
2024-12-17	0.015000	0.015000	0.015000	0.015000	-13.793%	40,000	+87.333%
2024-12-11	0.017400	0.017400	0.017400	0.017400	-0.571%	10,000	+61.494%
2024-11-27	0.017500	0.017500	0.017500	0.017500	-3.846%	10,000	+60.571%
2024-11-22	0.018000	0.018200	0.017850	0.018200	+3.409%	30,000	+54.396%
2024-11-19	0.017000	0.017600	0.017000	0.017600	-16.190%	10,500	+59.659%
2024-11-12	0.021000	0.021000	0.021000	0.021000	+12.903%	10,000	+33.810%
2024-10-25	0.018600	0.018600	0.018600	0.018600	+86.000%	10,000	+51.075%
2024-10-24	0.010000	0.010000	0.010000	0.010000	-62.121%	100	+181.000%
2024-10-07	0.026400	0.026400	0.026400	0.026400	+6.796%	100	+6.439%
2024-10-04	0.024720	0.024720	0.024720	0.024720	+147.200%	9,000	+13.673%
2024-09-30	0.010000	0.010000	0.010000	0.010000	0.000%	27,797	+181.000%

.dark-mode .k53Ccb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k53Ccb{ color: #333333; background-color: white; border: 2px solid #333333; }BPAIFBRANDPILOT AI INCstock OTC

BPAIF
BRANDPILOT AI INC
stock OTC