Dark

BOXS
BOXSCORE BRANDS INC
stock OTC

Inactive

Apr 28, 2023

0.0050USD+25.000%(+0.0010)269,166

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-28	0.00400	0.00500	0.00400	0.005000	+25.000%	269,166	0.000%
2023-04-27	0.00400	0.00400	0.00400	0.004000	0.000%	49,450	+25.000%
2023-04-26	0.00390	0.00400	0.00310	0.004000	-9.091%	379,086	+25.000%
2023-04-25	0.00330	0.00450	0.00300	0.004400	-10.204%	321,500	+13.636%
2023-04-24	0.00400	0.00500	0.00310	0.004900	-2.000%	383,351	+2.041%
2023-04-19	0.00500	0.00500	0.00500	0.005000	0.000%	7,000	0.000%
2023-04-18	0.00330	0.00500	0.00270	0.005000	-9.091%	240,620	0.000%
2023-04-17	0.00500	0.00550	0.00500	0.005500	0.000%	35,609	-9.091%
2023-04-14	0.00550	0.00550	0.00460	0.005500	0.000%	68,785	-9.091%
2023-04-13	0.00530	0.00550	0.00530	0.005500	+1.852%	89,245	-9.091%
2023-04-12	0.00550	0.00550	0.00500	0.005400	0.000%	1,295,976	-7.407%
2023-04-11	0.00500	0.00540	0.00490	0.005400	+12.500%	638,500	-7.407%
2023-04-10	0.00500	0.00500	0.00400	0.004800	0.000%	144,500	+4.167%
2023-04-06	0.00510	0.00510	0.00380	0.004800	+6.667%	636,411	+4.167%
2023-04-05	0.00400	0.00490	0.00400	0.004500	0.000%	153,001	+11.111%
2023-04-04	0.00410	0.00450	0.00360	0.004500	0.000%	1,693,083	+11.111%
2023-04-03	0.00410	0.00450	0.00410	0.004500	+9.756%	774,132	+11.111%
2023-03-31	0.00400	0.00425	0.00400	0.004100	-12.766%	750,101	+21.951%
2023-03-30	0.00455	0.00470	0.00400	0.004700	-4.082%	1,174,902	+6.383%
2023-03-29	0.00500	0.00500	0.00490	0.004900	+6.522%	253,000	+2.041%
2023-03-28	0.00500	0.00640	0.00400	0.004600	-20.690%	1,508,059	+8.696%
2023-03-27	0.00580	0.00580	0.00500	0.005800	-1.695%	551,511	-13.793%
2023-03-24	0.00510	0.00590	0.00450	0.005900	-9.231%	67,077	-15.254%
2023-03-23	0.00510	0.00660	0.00510	0.006500	+54.762%	230,001	-23.077%
2023-03-22	0.00540	0.00540	0.00420	0.004200	-23.636%	2,251,604	+19.048%
2023-03-20	0.00440	0.00550	0.00440	0.005500	-3.509%	9,828	-9.091%
2023-03-17	0.00590	0.00590	0.00440	0.005700	-3.390%	384,987	-12.281%
2023-03-15	0.00600	0.00600	0.00410	0.005900	+1.724%	868,303	-15.254%
2023-03-14	0.00600	0.00600	0.00550	0.005800	-9.375%	431,407	-13.793%
2023-03-13	0.00670	0.00670	0.00510	0.006400	-5.882%	369,381	-21.875%
2023-03-10	0.00550	0.00680	0.00550	0.006800	0.000%	238,628	-26.471%
2023-03-09	0.00550	0.00710	0.00550	0.006800	0.000%	395,800	-26.471%
2023-03-08	0.00780	0.00780	0.00580	0.006800	+3.030%	1,142,738	-26.471%
2023-03-07	0.00800	0.00800	0.00660	0.006600	-19.512%	532,001	-24.242%
2023-03-06	0.00780	0.00840	0.00780	0.008200	+5.128%	300,341	-39.024%
2023-03-03	0.00660	0.00780	0.00590	0.007800	+18.182%	531,244	-35.897%
2023-03-02	0.00660	0.00660	0.00610	0.006600	-5.714%	922,586	-24.242%
2023-03-01	0.00820	0.00820	0.00700	0.007000	-19.540%	370,130	-28.571%
2023-02-28	0.00750	0.00870	0.00700	0.008700	+24.286%	1,236,384	-42.529%
2023-02-27	0.00700	0.00700	0.00700	0.007000	0.000%	356,274	-28.571%
2023-02-24	0.00780	0.00780	0.00620	0.007000	-10.256%	64,800	-28.571%
2023-02-23	0.00780	0.00780	0.00660	0.007800	+4.000%	619,450	-35.897%
2023-02-22	0.00780	0.00800	0.00660	0.007500	-3.846%	492,001	-33.333%
2023-02-21	0.00740	0.00780	0.00660	0.007800	0.000%	260,000	-35.897%
2023-02-16	0.00600	0.00780	0.00600	0.007800	+13.043%	727,874	-35.897%
2023-02-15	0.00720	0.00720	0.00650	0.006900	-5.479%	636,000	-27.536%
2023-02-14	0.00740	0.00740	0.00650	0.007300	-1.351%	699,611	-31.507%
2023-02-13	0.00740	0.00740	0.00695	0.007400	0.000%	1,043,145	-32.432%
2023-02-10	0.00740	0.00740	0.00630	0.007400	0.000%	834,795	-32.432%
2023-02-09	0.00780	0.00820	0.00690	0.007400	-5.128%	1,938,055	-32.432%
2023-02-08	0.00700	0.00820	0.00660	0.007800	+16.418%	450,099	-35.897%
2023-02-07	0.00750	0.00780	0.00660	0.006700	-10.667%	847,596	-25.373%
2023-02-06	0.00750	0.00750	0.00590	0.007500	0.000%	921,500	-33.333%
2023-02-03	0.00720	0.00750	0.00670	0.007500	+1.351%	153,001	-33.333%
2023-02-02	0.00710	0.00850	0.00650	0.007400	-16.854%	2,575,625	-32.432%
2023-02-01	0.01100	0.01180	0.00720	0.008900	-19.091%	4,297,189	-43.820%
2023-01-31	0.01100	0.01190	0.01000	0.011000	+22.222%	1,620,949	-54.545%
2023-01-30	0.01075	0.01100	0.00855	0.009000	-18.182%	621,680	-44.444%
2023-01-27	0.00890	0.01100	0.00890	0.011000	+23.596%	3,151,625	-54.545%
2023-01-26	0.00765	0.01020	0.00750	0.008900	+27.143%	3,471,621	-43.820%
2023-01-25	0.00790	0.00790	0.00680	0.007000	-11.392%	947,100	-28.571%
2023-01-24	0.00720	0.00790	0.00720	0.007900	+1.282%	160,450	-36.709%
2023-01-23	0.00760	0.00790	0.00630	0.007800	+4.000%	645,917	-35.897%
2023-01-20	0.00510	0.00750	0.00510	0.007500	+7.143%	636,450	-33.333%
2023-01-19	0.00700	0.00700	0.00660	0.007000	-11.392%	323,160	-28.571%
2023-01-18	0.00660	0.00790	0.00660	0.007900	+12.857%	939,686	-36.709%
2023-01-17	0.00700	0.00700	0.00610	0.007000	+6.870%	256,889	-28.571%
2023-01-13	0.00700	0.00700	0.00610	0.006550	-2.239%	373,176	-23.664%
2023-01-12	0.00670	0.00700	0.00540	0.006700	-4.286%	1,759,464	-25.373%
2023-01-11	0.00700	0.00700	0.00520	0.007000	+7.692%	1,264,111	-28.571%
2023-01-10	0.00740	0.00740	0.00550	0.006500	-9.722%	472,129	-23.077%
2023-01-09	0.00650	0.00720	0.00510	0.007200	+24.138%	1,948,316	-30.556%
2023-01-06	0.00750	0.00750	0.00580	0.005800	-32.558%	5,689,710	-13.793%
2023-01-05	0.00660	0.00870	0.00660	0.008600	0.000%	548,166	-41.860%
2023-01-04	0.00720	0.00860	0.00720	0.008600	+24.638%	1,425,568	-41.860%
2023-01-03	0.00850	0.00850	0.00690	0.006900	-18.824%	770,868	-27.536%
2022-12-30	0.00750	0.00850	0.00690	0.008500	+14.865%	784,476	-41.176%
2022-12-29	0.00720	0.00740	0.00640	0.007400	+2.778%	736,251	-32.432%
2022-12-28	0.00720	0.00720	0.00590	0.007200	+28.571%	2,085,701	-30.556%
2022-12-27	0.00570	0.00730	0.00540	0.005600	-22.222%	390,000	-10.714%
2022-12-23	0.00650	0.00720	0.00570	0.007200	+18.033%	1,351,738	-30.556%
2022-12-22	0.00660	0.00700	0.00600	0.006100	-12.857%	440,701	-18.033%
2022-12-21	0.00510	0.00720	0.00510	0.007000	-2.778%	225,800	-28.571%
2022-12-20	0.00700	0.00720	0.00700	0.007200	0.000%	406,500	-30.556%
2022-12-19	0.00510	0.00720	0.00510	0.007200	+2.857%	499,080	-30.556%
2022-12-16	0.00700	0.00700	0.00600	0.007000	0.000%	512,967	-28.571%
2022-12-15	0.00660	0.00730	0.00660	0.007000	+15.702%	1,051,870	-28.571%
2022-12-14	0.00600	0.00670	0.00510	0.006050	-11.029%	268,091	-17.355%
2022-12-13	0.00680	0.00680	0.00510	0.006800	0.000%	121,000	-26.471%
2022-12-12	0.00690	0.00690	0.00680	0.006800	-1.449%	56,501	-26.471%
2022-12-09	0.00530	0.00690	0.00495	0.006900	+50.000%	1,502,601	-27.536%
2022-12-08	0.00600	0.00650	0.00440	0.004600	-8.000%	656,043	+8.696%
2022-12-02	0.00220	0.00550	0.00220	0.005000	+66.667%	4,446,948	0.000%
2022-12-01	0.00300	0.00300	0.00260	0.003000	+20.000%	284,211	+66.667%
2022-11-30	0.00350	0.00350	0.00250	0.002500	-35.897%	2,778,000	+100.000%
2022-11-29	0.00400	0.00400	0.00300	0.003900	-18.750%	2,109,362	+28.205%
2022-11-28	0.00480	0.00500	0.00470	0.004800	-11.111%	2,894,789	+4.167%
2022-11-25	0.00440	0.00540	0.00400	0.005400	+25.581%	1,360,000	-7.407%
2022-11-23	0.00610	0.00610	0.00430	0.004300	-29.508%	684,793	+16.279%
2022-11-22	0.00400	0.00610	0.00400	0.006100	+3.390%	321,289	-18.033%
2022-11-21	0.00600	0.00620	0.00500	0.005900	-13.235%	1,613,304	-15.254%
2022-11-18	0.00750	0.00750	0.00580	0.006800	-9.333%	784,232	-26.471%
2022-11-17	0.00650	0.00750	0.00580	0.007500	+7.143%	859,494	-33.333%
2022-11-16	0.00750	0.00750	0.00650	0.007000	-6.667%	1,081,843	-28.571%
2022-11-15	0.00850	0.00850	0.00700	0.007500	-9.639%	415,750	-33.333%
2022-11-14	0.00820	0.00850	0.00710	0.008300	+23.881%	370,233	-39.759%
2022-11-11	0.00800	0.00820	0.00670	0.006700	-18.293%	313,726	-25.373%
2022-11-10	0.00750	0.00850	0.00740	0.008200	+17.143%	1,355,800	-39.024%
2022-11-09	0.00680	0.00750	0.00680	0.007000	+2.941%	1,373,700	-28.571%
2022-11-08	0.00610	0.00680	0.00600	0.006800	+28.302%	533,008	-26.471%
2022-11-07	0.00670	0.00690	0.00530	0.005300	-20.896%	1,245,599	-5.660%
2022-11-04	0.00665	0.00700	0.00520	0.006700	0.000%	954,866	-25.373%
2022-11-03	0.00600	0.00680	0.00510	0.006700	+11.667%	489,085	-25.373%
2022-11-02	0.00540	0.00700	0.00520	0.006000	+11.111%	2,297,078	-16.667%
2022-11-01	0.00500	0.00540	0.00500	0.005400	+8.000%	1,859,669	-7.407%
2022-10-31	0.00400	0.00540	0.00400	0.005000	0.000%	3,632,920	0.000%
2022-10-28	0.00620	0.00650	0.00500	0.005000	-16.667%	4,875,566	0.000%
2022-10-27	0.00570	0.00630	0.00460	0.006000	-14.286%	7,089,798	-16.667%
2022-10-26	0.01000	0.01000	0.00100	0.007000	-65.000%	38,191,047	-28.571%
2022-10-25	0.02000	0.02000	0.01800	0.020000	+2.564%	717,124	-75.000%
2022-10-24	0.02040	0.02090	0.01900	0.019500	-2.010%	1,399,446	-74.359%
2022-10-21	0.02090	0.02090	0.01700	0.019900	+4.737%	3,660,874	-74.874%
2022-10-20	0.01600	0.01940	0.01600	0.019000	+9.827%	426,440	-73.684%
2022-10-19	0.01720	0.01760	0.01600	0.017300	+4.217%	344,692	-71.098%
2022-10-18	0.01650	0.01660	0.01575	0.016600	-4.046%	288,196	-69.880%
2022-10-17	0.01610	0.01730	0.01380	0.017300	+1.170%	88,890	-71.098%
2022-10-14	0.01710	0.01720	0.01600	0.017100	+0.588%	652,681	-70.760%
2022-10-13	0.01580	0.01840	0.01580	0.017000	+7.595%	967,870	-70.588%
2022-10-12	0.01440	0.01580	0.01300	0.015800	+7.483%	545,967	-68.354%
2022-10-11	0.01470	0.01470	0.01470	0.014700	+4.255%	65,000	-65.986%
2022-10-10	0.01570	0.01570	0.01410	0.014100	-10.191%	64,999	-64.539%
2022-10-07	0.01475	0.01580	0.01370	0.015700	-0.633%	188,000	-68.153%
2022-10-06	0.01410	0.01580	0.01330	0.015800	0.000%	1,572,491	-68.354%
2022-10-05	0.01570	0.01580	0.01560	0.015800	+0.637%	166,502	-68.354%
2022-10-04	0.01500	0.01570	0.01300	0.015700	0.000%	670,757	-68.153%
2022-10-03	0.01320	0.01580	0.01320	0.015700	+4.667%	154,873	-68.153%
2022-09-30	0.01260	0.01580	0.01260	0.015000	+15.385%	469,702	-66.667%
2022-09-29	0.01310	0.01600	0.01300	0.013000	-18.750%	391,512	-61.538%
2022-09-28	0.01710	0.01710	0.01400	0.016000	+15.942%	159,950	-68.750%
2022-09-27	0.01350	0.01730	0.01210	0.013800	-17.857%	476,902	-63.768%
2022-09-26	0.01600	0.01800	0.01270	0.016800	+1.818%	565,310	-70.238%
2022-09-23	0.01650	0.01800	0.01550	0.016500	+3.774%	1,921,983	-69.697%
2022-09-22	0.01200	0.01650	0.01160	0.015900	+28.226%	1,407,364	-68.553%
2022-09-21	0.01265	0.01265	0.01120	0.012400	-3.125%	1,413,428	-59.677%
2022-09-20	0.01250	0.01280	0.01120	0.012800	+2.400%	1,541,980	-60.938%
2022-09-19	0.01300	0.01300	0.01100	0.012500	+8.696%	4,649,214	-60.000%
2022-09-16	0.01120	0.01420	0.01070	0.011500	-4.959%	3,869,773	-56.522%
2022-09-15	0.01380	0.01380	0.01130	0.012100	-13.571%	4,206,319	-58.678%
2022-09-14	0.01650	0.01700	0.01400	0.014000	-19.540%	1,211,269	-64.286%
2022-09-13	0.01610	0.01850	0.01420	0.017400	+8.075%	863,989	-71.264%
2022-09-12	0.01930	0.01930	0.01580	0.016100	-16.580%	1,748,951	-68.944%
2022-09-09	0.02000	0.02000	0.01800	0.019300	0.000%	1,051,605	-74.093%
2022-09-08	0.01850	0.01950	0.01730	0.019300	-3.015%	1,260,105	-74.093%
2022-09-07	0.01990	0.01990	0.01660	0.019900	0.000%	995,368	-74.874%
2022-09-06	0.01960	0.01990	0.01700	0.019900	+4.737%	2,534,705	-74.874%
2022-09-02	0.01840	0.01900	0.01530	0.019000	+3.261%	2,792,039	-73.684%
2022-09-01	0.01710	0.01900	0.01600	0.018400	-2.128%	3,275,576	-72.826%
2022-08-31	0.01800	0.01900	0.01340	0.018800	+4.444%	11,115,520	-73.404%
2022-08-30	0.02220	0.02220	0.01700	0.018000	-17.620%	4,332,684	-72.222%
2022-08-29	0.02280	0.02340	0.02000	0.021850	-5.000%	4,757,617	-77.117%
2022-08-26	0.02100	0.02350	0.01910	0.023000	+15.000%	7,778,908	-78.261%
2022-08-25	0.01650	0.02090	0.01510	0.020000	+33.333%	14,095,188	-75.000%
2022-08-24	0.01020	0.01730	0.01020	0.015000	+51.515%	14,022,729	-66.667%
2022-08-23	0.01040	0.01040	0.00940	0.009900	+5.319%	2,114,205	-49.495%
2022-08-22	0.00980	0.00980	0.00940	0.009400	-10.476%	243,900	-46.809%
2022-08-19	0.01150	0.01150	0.00900	0.010500	-9.483%	3,915,906	-52.381%
2022-08-18	0.01050	0.01170	0.01030	0.011600	+13.725%	1,685,260	-56.897%
2022-08-17	0.00950	0.01030	0.00920	0.010200	-0.971%	1,340,471	-50.980%
2022-08-16	0.01010	0.01050	0.00950	0.010300	-6.364%	5,086,950	-51.456%
2022-08-15	0.01110	0.01230	0.01020	0.011000	-9.836%	1,406,113	-54.545%
2022-08-12	0.01275	0.01290	0.01100	0.012200	-2.400%	450,372	-59.016%
2022-08-11	0.01290	0.01300	0.01150	0.012500	+3.734%	1,402,111	-60.000%
2022-08-10	0.01330	0.01330	0.01050	0.012050	-10.741%	663,255	-58.506%
2022-08-09	0.01180	0.01380	0.01180	0.013500	+13.445%	506,850	-62.963%
2022-08-08	0.01250	0.01280	0.00950	0.011900	-7.031%	7,266,116	-57.983%
2022-08-05	0.01200	0.01280	0.01180	0.012800	-5.185%	428,158	-60.938%
2022-08-04	0.01280	0.01490	0.01180	0.013500	+3.846%	1,172,000	-62.963%
2022-08-03	0.01390	0.01390	0.01200	0.013000	-6.475%	1,437,771	-61.538%
2022-08-02	0.01500	0.01500	0.01260	0.013900	-6.711%	892,887	-64.029%
2022-08-01	0.01210	0.01490	0.01210	0.014900	+3.472%	1,345,107	-66.443%
2022-07-29	0.01180	0.01440	0.01180	0.014400	+11.628%	983,820	-65.278%
2022-07-28	0.01190	0.01390	0.01180	0.012900	+9.322%	1,176,042	-61.240%
2022-07-27	0.01300	0.01380	0.00960	0.011800	-8.527%	6,717,902	-57.627%
2022-07-26	0.00980	0.01300	0.00950	0.012900	+24.038%	4,364,710	-61.240%
2022-07-25	0.01040	0.01040	0.00980	0.010400	-0.952%	925,690	-51.923%
2022-07-22	0.01050	0.01050	0.00960	0.010500	0.000%	910,044	-52.381%
2022-07-21	0.00940	0.01050	0.00940	0.010500	0.000%	2,973,088	-52.381%
2022-07-20	0.01110	0.01150	0.00950	0.010500	-10.256%	7,601,580	-52.381%
2022-07-19	0.01180	0.01180	0.01010	0.011700	0.000%	1,860,404	-57.265%
2022-07-18	0.01100	0.01180	0.01020	0.011700	+6.364%	581,340	-57.265%
2022-07-15	0.01110	0.01180	0.01020	0.011000	+1.852%	1,301,163	-54.545%
2022-07-14	0.01060	0.01080	0.00930	0.010800	+1.887%	4,405,725	-53.704%
2022-07-13	0.01030	0.01120	0.01000	0.010600	-7.018%	712,489	-52.830%
2022-07-12	0.01120	0.01190	0.01020	0.011400	-4.202%	768,490	-56.140%
2022-07-11	0.01100	0.01200	0.01050	0.011900	+0.847%	649,901	-57.983%
2022-07-08	0.01040	0.01180	0.01000	0.011800	0.000%	947,517	-57.627%
2022-07-07	0.01060	0.01180	0.01030	0.011800	+14.563%	390,008	-57.627%
2022-07-06	0.01000	0.01060	0.01000	0.010300	-1.905%	277,991	-51.456%
2022-07-05	0.01030	0.01200	0.01020	0.010500	-14.634%	1,107,308	-52.381%
2022-07-01	0.01130	0.01230	0.00960	0.012300	+18.269%	334,000	-59.350%
2022-06-30	0.00955	0.01040	0.00950	0.010400	0.000%	438,418	-51.923%
2022-06-29	0.01000	0.01070	0.00960	0.010400	-3.704%	1,180,089	-51.923%
2022-06-28	0.01210	0.01240	0.01000	0.010800	-12.903%	442,960	-53.704%
2022-06-27	0.01240	0.01240	0.01010	0.012400	0.000%	303,081	-59.677%
2022-06-24	0.01020	0.01270	0.01020	0.012400	-3.125%	321,700	-59.677%
2022-06-23	0.01010	0.01280	0.01010	0.012800	+7.563%	50,100	-60.938%
2022-06-22	0.01050	0.01250	0.01000	0.011900	-6.299%	1,225,167	-57.983%
2022-06-21	0.00950	0.01280	0.00950	0.012700	+2.419%	1,651,174	-60.630%
2022-06-17	0.01280	0.01280	0.00950	0.012400	+10.714%	2,082,271	-59.677%
2022-06-16	0.00980	0.01120	0.00950	0.011200	0.000%	1,361,941	-55.357%
2022-06-15	0.01160	0.01300	0.01000	0.011200	-13.846%	1,617,180	-55.357%
2022-06-14	0.01300	0.01300	0.01240	0.013000	-0.763%	156,583	-61.538%
2022-06-13	0.01120	0.01350	0.01120	0.013100	-2.963%	100,499	-61.832%
2022-06-10	0.01550	0.01550	0.01150	0.013500	-6.250%	488,187	-62.963%
2022-06-09	0.01550	0.01590	0.01420	0.014400	-0.690%	545,040	-65.278%
2022-06-08	0.01570	0.01570	0.01320	0.014500	-8.228%	248,700	-65.517%
2022-06-07	0.01580	0.01580	0.01495	0.015800	+1.935%	105,010	-68.354%
2022-06-06	0.01560	0.01590	0.01430	0.015500	+3.333%	903,657	-67.742%
2022-06-03	0.01470	0.01540	0.01400	0.015000	+2.041%	778,175	-66.667%
2022-06-02	0.01310	0.01470	0.01240	0.014700	+8.088%	485,805	-65.986%
2022-06-01	0.01290	0.01440	0.01150	0.013600	+4.615%	1,106,898	-63.235%
2022-05-31	0.01300	0.01400	0.01300	0.013000	0.000%	43,969	-61.538%
2022-05-27	0.01300	0.01300	0.00980	0.013000	+0.775%	1,975,328	-61.538%
2022-05-26	0.01300	0.01320	0.01115	0.012900	+4.878%	1,145,110	-61.240%
2022-05-25	0.01070	0.01350	0.01070	0.012300	+16.588%	811,510	-59.350%
2022-05-24	0.01440	0.01440	0.01035	0.010550	-2.315%	238,624	-52.607%
2022-05-23	0.01010	0.01080	0.01000	0.010800	+8.000%	337,800	-53.704%
2022-05-20	0.01030	0.01030	0.00920	0.010000	-2.913%	2,074,200	-50.000%
2022-05-19	0.00980	0.01030	0.00950	0.010300	+8.421%	631,374	-51.456%
2022-05-18	0.01040	0.01040	0.00920	0.009500	+1.064%	1,293,683	-47.368%
2022-05-17	0.00950	0.01060	0.00930	0.009400	-12.150%	3,230,383	-46.809%
2022-05-16	0.01100	0.01130	0.00950	0.010700	-9.322%	2,580,873	-53.271%
2022-05-13	0.01000	0.01250	0.00970	0.011800	+18.000%	1,417,900	-57.627%
2022-05-12	0.01050	0.01270	0.00950	0.010000	-4.762%	2,499,223	-50.000%
2022-05-11	0.01100	0.01190	0.00950	0.010500	-18.605%	5,587,286	-52.381%
2022-05-10	0.01430	0.01600	0.01050	0.012900	-23.214%	9,504,916	-61.240%
2022-05-09	0.01800	0.01800	0.01400	0.016800	-6.667%	2,345,163	-70.238%
2022-05-06	0.01730	0.01800	0.01610	0.018000	+4.046%	405,105	-72.222%
2022-05-05	0.01650	0.01800	0.01500	0.017300	-3.889%	1,516,572	-71.098%
2022-05-04	0.01500	0.01820	0.01500	0.018000	+16.129%	1,389,608	-72.222%
2022-05-03	0.01700	0.01850	0.01500	0.015500	-12.921%	1,592,984	-67.742%
2022-05-02	0.01350	0.01800	0.01350	0.017800	+19.865%	2,134,960	-71.910%
2022-04-29	0.01510	0.01690	0.01400	0.014850	-15.143%	2,820,257	-66.330%
2022-04-28	0.01500	0.01800	0.01500	0.017500	-2.235%	1,948,879	-71.429%
2022-04-27	0.01830	0.01840	0.01700	0.017900	-3.763%	870,387	-72.067%
2022-04-26	0.01800	0.01920	0.01700	0.018600	+5.682%	1,418,484	-73.118%
2022-04-25	0.01850	0.01950	0.01760	0.017600	-1.124%	645,482	-71.591%
2022-04-22	0.01800	0.01950	0.01710	0.017800	-6.316%	1,200,148	-71.910%
2022-04-21	0.01800	0.01940	0.01750	0.019000	+3.261%	773,096	-73.684%
2022-04-20	0.01950	0.01950	0.01700	0.018400	-5.641%	1,114,014	-72.826%
2022-04-19	0.01950	0.01970	0.01660	0.019500	+4.839%	1,147,717	-74.359%
2022-04-18	0.01670	0.01900	0.01660	0.018600	+12.048%	3,743,209	-73.118%
2022-04-14	0.01660	0.01660	0.01660	0.016600	+4.403%	24,817	-69.880%
2022-04-13	0.01500	0.01660	0.01500	0.015900	+6.000%	928,308	-68.553%
2022-04-12	0.01500	0.01700	0.01420	0.015000	-15.254%	1,685,702	-66.667%
2022-04-11	0.01900	0.01900	0.01450	0.017700	-6.842%	1,374,670	-71.751%
2022-04-08	0.01440	0.01900	0.01300	0.019000	+32.867%	2,613,317	-73.684%
2022-04-07	0.01530	0.01680	0.01300	0.014300	-7.143%	7,985,552	-65.035%
2022-04-06	0.01800	0.01890	0.01350	0.015400	-19.792%	5,728,802	-67.532%
2022-04-05	0.01950	0.02050	0.01750	0.019200	-9.434%	1,603,870	-73.958%
2022-04-04	0.01850	0.02150	0.01675	0.021200	+15.217%	3,817,688	-76.415%
2022-04-01	0.01670	0.01840	0.01580	0.018400	+10.180%	4,025,977	-72.826%
2022-03-31	0.01280	0.01700	0.01260	0.016700	+45.217%	3,874,398	-70.060%
2022-03-30	0.01060	0.01300	0.01000	0.011500	+1.770%	4,818,031	-56.522%
2022-03-29	0.01050	0.01140	0.00960	0.011300	+14.141%	1,342,674	-55.752%
2022-03-28	0.00810	0.01140	0.00810	0.009900	-7.477%	1,447,844	-49.495%
2022-03-25	0.01015	0.01070	0.00960	0.010700	+7.000%	601,172	-53.271%
2022-03-24	0.01080	0.01080	0.00950	0.010000	-1.961%	2,146,338	-50.000%
2022-03-23	0.01065	0.01150	0.00980	0.010200	-12.069%	415,413	-50.980%
2022-03-22	0.01180	0.01200	0.01000	0.011600	+0.870%	942,801	-56.897%
2022-03-21	0.00990	0.01180	0.00990	0.011500	+20.419%	1,022,096	-56.522%
2022-03-18	0.00970	0.00970	0.00950	0.009550	-9.048%	159,493	-47.644%
2022-03-17	0.00970	0.01050	0.00970	0.010500	0.000%	222,046	-52.381%
2022-03-16	0.01045	0.01120	0.01045	0.010500	+5.000%	94,230	-52.381%
2022-03-15	0.01190	0.01190	0.01000	0.010000	-4.762%	981,570	-50.000%
2022-03-14	0.01105	0.01200	0.01010	0.010500	-11.765%	1,230,135	-52.381%
2022-03-11	0.01090	0.01200	0.00960	0.011900	+16.098%	512,915	-57.983%
2022-03-10	0.01020	0.01100	0.00940	0.010250	+7.895%	975,816	-51.220%
2022-03-09	0.01000	0.01000	0.00880	0.009500	-6.863%	3,088,317	-47.368%
2022-03-08	0.01120	0.01120	0.00950	0.010200	-0.971%	237,883	-50.980%
2022-03-07	0.01000	0.01030	0.00950	0.010300	+3.000%	617,616	-51.456%
2022-03-04	0.01050	0.01050	0.01000	0.010000	-0.990%	932,760	-50.000%
2022-03-03	0.01095	0.01280	0.01010	0.010100	-15.126%	1,858,689	-50.495%
2022-03-02	0.01125	0.01190	0.00950	0.011900	+12.264%	727,412	-57.983%
2022-03-01	0.01280	0.01280	0.01030	0.010600	-12.397%	1,817,759	-52.830%
2022-02-28	0.01175	0.01400	0.01050	0.012100	+2.542%	628,307	-58.678%
2022-02-25	0.00910	0.01250	0.00910	0.011800	+28.261%	1,631,982	-57.627%
2022-02-24	0.00950	0.01000	0.00920	0.009200	-7.071%	1,021,388	-45.652%
2022-02-23	0.00950	0.01000	0.00910	0.009900	+8.791%	1,747,422	-49.495%
2022-02-22	0.00900	0.00990	0.00850	0.009100	-2.151%	1,490,515	-45.055%
2022-02-18	0.00960	0.01000	0.00930	0.009300	+3.333%	3,176,748	-46.237%
2022-02-17	0.00940	0.00975	0.00900	0.009000	-10.000%	1,568,310	-44.444%
2022-02-16	0.00965	0.01005	0.00920	0.010000	-2.913%	1,661,500	-50.000%
2022-02-15	0.00940	0.01030	0.00940	0.010300	+4.040%	949,925	-51.456%
2022-02-14	0.01050	0.01050	0.00930	0.009900	-5.714%	3,264,033	-49.495%
2022-02-11	0.01080	0.01080	0.00920	0.010500	+7.143%	4,436,115	-52.381%
2022-02-10	0.01050	0.01050	0.00910	0.009800	-10.092%	2,927,533	-48.980%
2022-02-09	0.01005	0.01090	0.00950	0.010900	+6.863%	2,400,100	-54.128%
2022-02-08	0.01080	0.01080	0.00910	0.010200	-2.857%	1,237,208	-50.980%
2022-02-07	0.01140	0.01140	0.01000	0.010500	+5.000%	3,461,977	-52.381%
2022-02-04	0.00970	0.01140	0.00970	0.010000	+1.010%	1,544,971	-50.000%
2022-02-03	0.01070	0.01080	0.00865	0.009900	-7.477%	5,388,362	-49.495%
2022-02-02	0.01040	0.01090	0.00950	0.010700	-6.140%	2,845,261	-53.271%
2022-02-01	0.01080	0.01140	0.00970	0.011400	+9.615%	3,228,472	-56.140%
2022-01-31	0.01000	0.01050	0.00940	0.010400	-3.704%	1,850,702	-51.923%
2022-01-28	0.01090	0.01150	0.00975	0.010800	-6.087%	2,857,642	-53.704%
2022-01-27	0.01200	0.01200	0.01070	0.011500	-6.504%	2,578,750	-56.522%
2022-01-26	0.01050	0.01230	0.01050	0.012300	+17.143%	3,626,790	-59.350%
2022-01-25	0.01180	0.01180	0.01040	0.010500	+1.912%	2,043,479	-52.381%
2022-01-24	0.01250	0.01250	0.00980	0.010303	-17.576%	6,531,154	-51.470%
2022-01-21	0.01270	0.01320	0.01130	0.012500	+8.696%	1,585,624	-60.000%
2022-01-20	0.01350	0.01370	0.01100	0.011500	-12.548%	4,449,324	-56.522%
2022-01-19	0.01850	0.01850	0.01200	0.013150	-17.296%	6,250,650	-61.977%
2022-01-18	0.01525	0.01590	0.01340	0.015900	+5.298%	464,712	-68.553%
2022-01-14	0.01550	0.01650	0.01250	0.015100	-3.205%	1,042,236	-66.887%
2022-01-13	0.02000	0.02000	0.01450	0.015600	-17.895%	3,422,930	-67.949%
2022-01-12	0.01900	0.01980	0.01460	0.019000	+3.825%	14,262,569	-73.684%
2022-01-11	0.01520	0.01860	0.01520	0.018300	+30.714%	5,060,037	-72.678%
2022-01-10	0.01370	0.01550	0.01300	0.014000	+16.667%	3,258,325	-64.286%
2022-01-07	0.01210	0.01350	0.01200	0.012000	-2.439%	2,048,278	-58.333%
2022-01-06	0.01120	0.01260	0.01095	0.012300	+9.821%	1,709,409	-59.350%
2022-01-05	0.01090	0.01150	0.01060	0.011200	+2.283%	6,187,485	-55.357%
2022-01-04	0.01200	0.01200	0.01030	0.010950	-2.232%	14,874,579	-54.338%
2022-01-03	0.01150	0.01240	0.01000	0.011200	-2.609%	22,682,366	-55.357%
2021-12-31	0.01250	0.01250	0.01110	0.011500	0.000%	3,732,200	-56.522%

.dark-mode .jNNjgn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNNjgn{ color: #333333; background-color: white; border: 2px solid #333333; }BOXSBOXSCORE BRANDS INCstock OTC

BOXS
BOXSCORE BRANDS INC
stock OTC