Dark

BOXDQ
BOXED INC A
stock OTC

Inactive

Sep 6, 2023

0.000100USD0.000%(0.000000)12,613

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-06	0.000100	0.0001	0.000100	0.000100	0.000%	12,613	0.000%
2023-09-05	0.000100	0.0001	0.000100	0.000100	0.000%	29,457	0.000%
2023-09-01	0.000100	0.0001	0.000100	0.000100	0.000%	2,181	0.000%
2023-08-31	0.000100	0.0001	0.000100	0.000100	0.000%	982	0.000%
2023-08-30	0.000100	0.0001	0.000100	0.000100	0.000%	12,350	0.000%
2023-08-29	0.001000	0.0010	0.000100	0.000100	-90.000%	11,200	0.000%
2023-08-28	0.000100	0.0010	0.000100	0.001000	+900.000%	131,104	-90.000%
2023-08-25	0.000100	0.0025	0.000100	0.000100	0.000%	127,620	0.000%
2023-08-24	0.000100	0.0001	0.000100	0.000100	0.000%	525	0.000%
2023-08-23	0.000100	0.0001	0.000100	0.000100	0.000%	215,783	0.000%
2023-08-22	0.000100	0.0001	0.000100	0.000100	0.000%	4,404	0.000%
2023-08-21	0.000100	0.0001	0.000100	0.000100	0.000%	2,373	0.000%
2023-08-18	0.000100	0.0001	0.000100	0.000100	0.000%	4,760	0.000%
2023-08-17	0.000100	0.0001	0.000100	0.000100	0.000%	39,505	0.000%
2023-08-16	0.000100	0.0001	0.000100	0.000100	0.000%	20,024	0.000%
2023-08-15	0.000100	0.0001	0.000100	0.000100	0.000%	281,537	0.000%
2023-08-14	0.000100	0.0001	0.000100	0.000100	0.000%	9,791	0.000%
2023-08-11	0.000100	0.0001	0.000100	0.000100	0.000%	1,943	0.000%
2023-08-09	0.000100	0.0001	0.000100	0.000100	0.000%	1,926	0.000%
2023-08-08	0.000100	0.0001	0.000100	0.000100	0.000%	100	0.000%
2023-08-07	0.000100	0.0001	0.000100	0.000100	0.000%	1,186	0.000%
2023-08-04	0.000100	0.0001	0.000100	0.000100	0.000%	14,498	0.000%
2023-08-03	0.000100	0.0001	0.000100	0.000100	0.000%	2,000	0.000%
2023-08-02	0.000100	0.0001	0.000100	0.000100	0.000%	826	0.000%
2023-08-01	0.000100	0.0002	0.000100	0.000100	0.000%	19,720	0.000%
2023-07-31	0.000100	0.0001	0.000100	0.000100	-96.296%	4,076	0.000%
2023-07-28	0.000100	0.0027	0.000100	0.002700	+2,600.000%	27,354	-96.296%
2023-07-27	0.000100	0.0001	0.000100	0.000100	-96.296%	22,884	0.000%
2023-07-26	0.000100	0.0035	0.000100	0.002700	+269,900.000%	31,590	-96.296%
2023-07-25	0.000001	0.0001	0.000001	0.000001	-99.667%	880	+9,900.000%
2023-07-24	0.000300	0.0003	0.000300	0.000300	-80.000%	7,548	-66.667%
2023-07-21	0.000300	0.0015	0.000300	0.001500	+400.000%	91,222	-93.333%
2023-07-20	0.000300	0.0003	0.000300	0.000300	0.000%	7,076	-66.667%
2023-07-19	0.000300	0.0050	0.000300	0.000300	0.000%	28,818	-66.667%
2023-07-18	0.000300	0.0003	0.000300	0.000300	0.000%	19,384	-66.667%
2023-07-17	0.000300	0.0003	0.000300	0.000300	-90.000%	127,340	-66.667%
2023-07-14	0.000300	0.0030	0.000300	0.003000	+50.000%	21,340	-96.667%
2023-07-13	0.000300	0.0020	0.000300	0.002000	+33.333%	5,912	-95.000%
2023-07-12	0.000300	0.0015	0.000300	0.001500	+400.000%	53,568	-93.333%
2023-07-11	0.000300	0.0003	0.000300	0.000300	-50.000%	580	-66.667%
2023-07-10	0.000300	0.0006	0.000300	0.000600	+100.000%	41,657	-83.333%
2023-07-07	0.000300	0.0003	0.000300	0.000300	-57.143%	16,021	-66.667%
2023-07-06	0.000300	0.0007	0.000300	0.000700	+16.667%	4,734	-85.714%
2023-07-05	0.000300	0.0006	0.000300	0.000600	+100.000%	3,780	-83.333%
2023-07-03	0.000300	0.0003	0.000300	0.000300	0.000%	3,551	-66.667%
2023-06-30	0.000300	0.0003	0.000300	0.000300	0.000%	25,455	-66.667%
2023-06-29	0.000500	0.0005	0.000300	0.000300	-25.000%	26,061	-66.667%
2023-06-28	0.000400	0.0004	0.000400	0.000400	0.000%	5,804	-75.000%
2023-06-27	0.000400	0.0004	0.000400	0.000400	0.000%	306,071	-75.000%
2023-06-26	0.001000	0.0075	0.000400	0.000400	0.000%	40,938	-75.000%
2023-06-23	0.000400	0.0010	0.000400	0.000400	+33.333%	84,863	-75.000%
2023-06-22	0.000700	0.0008	0.000300	0.000300	-57.143%	113,614	-66.667%
2023-06-21	0.000500	0.0070	0.000500	0.000700	+40.000%	44,554	-85.714%
2023-06-20	0.000500	0.0005	0.000500	0.000500	0.000%	11,421	-80.000%
2023-06-16	0.000500	0.0070	0.000500	0.000500	0.000%	40,784	-80.000%
2023-06-15	0.000500	0.0005	0.000500	0.000500	0.000%	2,464	-80.000%
2023-06-14	0.000500	0.0005	0.000500	0.000500	-93.333%	5,184	-80.000%
2023-06-13	0.000500	0.0075	0.000500	0.007500	+1,400.000%	20,388	-98.667%
2023-06-12	0.001500	0.0015	0.000500	0.000500	0.000%	8,884	-80.000%
2023-06-09	0.000500	0.0015	0.000500	0.000500	0.000%	19,200	-80.000%
2023-06-08	0.000500	0.0005	0.000500	0.000500	0.000%	2,114	-80.000%
2023-06-07	0.000500	0.0005	0.000500	0.000500	0.000%	5,034	-80.000%
2023-06-06	0.000500	0.0005	0.000500	0.000500	0.000%	126,071	-80.000%
2023-06-05	0.000800	0.0008	0.000500	0.000500	0.000%	38,955	-80.000%
2023-06-02	0.000500	0.0005	0.000500	0.000500	0.000%	12,454	-80.000%
2023-06-01	0.000500	0.0006	0.000500	0.000500	0.000%	3,852	-80.000%
2023-05-31	0.000500	0.0005	0.000500	0.000500	0.000%	5,339	-80.000%
2023-05-30	0.000300	0.0050	0.000300	0.000500	-90.000%	61,042	-80.000%
2023-05-26	0.000200	0.0085	0.000200	0.005000	+2,400.000%	809,197	-98.000%
2023-05-25	0.000200	0.0002	0.000200	0.000200	0.000%	6,008	-50.000%
2023-05-24	0.000200	0.0002	0.000200	0.000200	0.000%	28,198	-50.000%
2023-05-23	0.000200	0.0002	0.000200	0.000200	+100.000%	51,352	-50.000%
2023-05-22	0.000100	0.0020	0.000100	0.000100	0.000%	105,451	0.000%
2023-05-19	0.000200	0.0002	0.000100	0.000100	0.000%	10,304	0.000%
2023-05-18	0.000100	0.0020	0.000100	0.000100	0.000%	53,671	0.000%
2023-05-17	0.000100	0.0001	0.000100	0.000100	-50.000%	21,777	0.000%
2023-05-16	0.000100	0.0002	0.000100	0.000200	+100.000%	77,469	-50.000%
2023-05-15	0.000100	0.0001	0.000100	0.000100	0.000%	32,136	0.000%
2023-05-12	0.000200	0.0002	0.000100	0.000100	-50.000%	56,342	0.000%
2023-05-11	0.000200	0.0003	0.000200	0.000200	0.000%	8,343	-50.000%
2023-05-10	0.000100	0.0026	0.000100	0.000200	+100.000%	63,249	-50.000%
2023-05-09	0.000100	0.0003	0.000100	0.000100	-98.000%	17,876	0.000%
2023-05-08	0.000300	0.0050	0.000300	0.005000	-9.091%	532,583	-98.000%
2023-05-05	0.000100	0.0055	0.000100	0.005500	+83.333%	240,373	-98.182%
2023-05-04	0.000500	0.0055	0.000500	0.003000	-45.455%	240,296	-96.667%
2023-05-03	0.000500	0.0055	0.000500	0.005500	-20.290%	98,300	-98.182%
2023-05-02	0.000300	0.0069	0.000300	0.006900	-23.333%	74,363	-98.551%
2023-05-01	0.000300	0.0100	0.000300	0.009000	+80.000%	23,910	-98.889%
2023-04-28	0.000100	0.0075	0.000100	0.005000	-44.444%	756,435	-98.000%
2023-04-27	0.000200	0.0090	0.000200	0.009000	+21.622%	407,187	-98.889%
2023-04-26	0.004800	0.0099	0.003500	0.007400	+48.000%	702,633	-98.649%
2023-04-25	0.007000	0.0148	0.002100	0.005000	-50.000%	1,601,610	-98.000%
2023-04-24	0.005000	0.0148	0.001900	0.010000	+100.000%	189,938	-99.000%
2023-04-21	0.009800	0.0105	0.001900	0.005000	-50.000%	98,658	-98.000%
2023-04-20	0.001600	0.0120	0.001600	0.010000	-9.091%	153,550	-99.000%
2023-04-19	0.001500	0.0163	0.001500	0.011000	+10.000%	215,372	-99.091%
2023-04-18	0.013700	0.0200	0.001200	0.010000	-16.667%	404,180	-99.000%
2023-04-17	0.016000	0.0295	0.011500	0.012000	-11.111%	1,008,678	-99.167%
2023-04-14	0.016000	0.0190	0.012600	0.013500	-16.149%	1,445,422	-99.259%
2023-04-13	0.023000	0.0268	0.015600	0.016100	-21.463%	861,013	-99.379%
2023-04-12	0.023600	0.0274	0.020000	0.020500	-24.074%	1,684,045	-99.512%
2023-04-11	0.026600	0.0299	0.023600	0.027000	-9.396%	1,759,365	-99.630%
2023-04-10	0.030000	0.0350	0.025000	0.029800	+8.364%	2,685,048	-99.664%
2023-04-06	0.025500	0.0350	0.025500	0.027500	+1.103%	4,076,176	-99.636%
2023-04-05	0.031000	0.0370	0.025000	0.027200	+16.738%	9,332,257	-99.632%
2023-04-04	0.020100	0.0800	0.020100	0.023300	0.000%	20,643,368	-99.571%

.dark-mode .TNk1sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNk1sX{ color: #333333; background-color: white; border: 2px solid #333333; }BOXDQBOXED INC Astock OTC

BOXDQ
BOXED INC A
stock OTC