Dark

BOWFF
BOARDWALK RL EST INVT TR
stock OTC Unit

EOD

Oct 2, 2026

42.52USD-0.398%(-0.17)5,139

Pre-market

0.00USD-100.000%(-42.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	42.860000	42.860000	42.250000	42.520000	-0.398%	5,139	0.000%
2026-10-01	42.690000	42.690000	42.690000	42.690000	-1.386%	2,562	-0.398%
2026-09-29	43.290000	43.290000	43.290000	43.290000	-0.391%	8,120	-1.779%
2026-09-28	43.350000	43.460000	43.350000	43.460000	-0.652%	8,079	-2.163%
2026-09-25	43.280000	43.745000	43.150000	43.745000	+1.074%	9,542	-2.800%
2026-09-24	43.285000	43.285000	43.202000	43.280000	-1.385%	5,255	-1.756%
2026-09-23	43.900000	43.900000	43.888000	43.888000	+0.361%	6,510	-3.117%
2026-09-17	43.730000	43.730000	43.730000	43.730000	-0.274%	9,134	-2.767%
2026-09-15	43.850000	43.850000	43.850000	43.850000	-1.978%	8,638	-3.033%
2026-09-14	44.710000	44.735000	44.710000	44.735000	-0.078%	1,993	-4.951%
2026-09-11	44.770000	44.770000	44.770000	44.770000	+0.607%	6,641	-5.026%
2026-09-10	44.500000	44.500000	44.500000	44.500000	-0.891%	11,821	-4.449%
2026-09-09	44.900000	44.900000	44.900000	44.900000	-0.443%	1,287	-5.301%
2026-09-08	45.446000	45.446000	45.100000	45.100000	-2.042%	49,806	-5.721%
2026-09-04	45.980000	46.040000	45.980000	46.040000	+2.311%	21,734	-7.646%
2026-09-02	45.000000	45.000000	45.000000	45.000000	+0.739%	10,361	-5.511%
2026-09-01	44.850000	44.850000	44.670000	44.670000	-2.297%	27,119	-4.813%
2026-08-31	45.090000	45.720000	45.090000	45.720000	-0.370%	15,125	-6.999%
2026-08-27	45.700000	45.890000	45.700000	45.890000	-4.196%	2,098	-7.344%
2026-08-24	47.900000	47.900000	47.900000	47.900000	+1.785%	14,631	-11.232%
2026-08-19	46.410000	47.060000	46.410000	47.060000	+1.663%	10,955	-9.647%
2026-08-18	46.290000	46.290000	46.290000	46.290000	-0.108%	13,302	-8.144%
2026-08-14	46.340000	46.340000	46.340000	46.340000	+1.223%	14,682	-8.243%
2026-08-12	45.780000	45.780000	45.780000	45.780000	-0.370%	2,604	-7.121%
2026-08-10	45.950000	45.950000	45.950000	45.950000	-1.543%	46,171	-7.465%
2026-08-07	46.515000	46.670000	46.515000	46.670000	+1.434%	32,954	-8.892%
2026-08-06	45.970000	46.010000	45.970000	46.010000	-1.478%	1,070	-7.585%
2026-08-05	46.700000	46.700000	46.700000	46.700000	-0.107%	10,295	-8.951%
2026-08-04	47.000000	47.000000	46.750000	46.750000	-0.953%	11,800	-9.048%
2026-07-31	47.200000	47.200000	47.200000	47.200000	-1.048%	22,865	-9.915%
2026-07-30	47.700000	47.700000	47.700000	47.700000	+2.028%	16,510	-10.860%
2026-07-27	46.752000	46.752000	46.752000	46.752000	+1.195%	4,248	-9.052%
2026-07-24	46.200000	46.200000	46.200000	46.200000	-0.731%	1,467	-7.965%
2026-07-21	46.540000	46.540000	46.540000	46.540000	-0.958%	8,350	-8.638%
2026-07-20	46.990000	46.990000	46.990000	46.990000	+0.043%	2,273	-9.513%
2026-07-17	46.980000	46.980000	46.970000	46.970000	-1.576%	2,881	-9.474%
2026-07-16	47.722000	47.722000	47.722000	47.722000	+1.471%	8,090	-10.901%
2026-07-13	47.030000	47.030000	47.030000	47.030000	+2.933%	2,316	-9.590%
2026-06-30	45.690000	45.690000	45.690000	45.690000	+0.423%	81,326	-6.938%
2026-06-18	45.294000	45.497500	45.270500	45.497500	-1.307%	8,948	-6.544%
2026-06-16	46.100000	46.100000	46.100000	46.100000	-1.009%	91,506	-7.766%
2026-06-11	46.570000	46.570000	46.570000	46.570000	+1.195%	100	-8.697%
2026-06-09	46.020000	46.020000	46.020000	46.020000	+1.589%	340	-7.605%
2026-06-08	45.360000	45.370000	45.300000	45.300000	-1.372%	900	-6.137%
2026-06-05	45.930000	45.930000	45.930000	45.930000	-0.196%	400	-7.424%
2026-06-03	45.946000	46.020000	45.946000	46.020000	-0.379%	263	-7.605%
2026-06-02	46.340000	46.340000	46.148500	46.195000	-0.890%	1,173	-7.955%
2026-05-28	46.630000	46.630000	46.610000	46.610000	-0.246%	825	-8.775%
2026-05-27	46.700000	46.725000	46.700000	46.725000	-0.177%	28,258	-8.999%
2026-05-26	46.910000	46.910000	46.800000	46.808000	-0.196%	2,756	-9.161%
2026-05-21	46.720000	47.000000	46.720000	46.900000	+0.171%	42,224	-9.339%
2026-05-20	46.820000	46.820000	46.820000	46.820000	+1.145%	116	-9.184%
2026-05-19	45.900000	46.350000	45.900000	46.290000	+0.740%	20,199	-8.144%
2026-05-15	45.950000	45.950000	45.950000	45.950000	-1.289%	8,664	-7.465%
2026-05-14	46.550000	46.550000	46.550000	46.550000	+0.649%	328	-8.657%
2026-05-13	46.400000	46.400000	46.250000	46.250000	-0.289%	8,705	-8.065%
2026-05-12	46.250000	46.384000	46.250000	46.384000	-2.718%	12,834	-8.330%
2026-05-11	47.680000	47.680000	47.680000	47.680000	+0.294%	9,104	-10.822%
2026-05-08	47.890000	48.050000	47.540000	47.540000	-2.662%	40,848	-10.560%
2026-05-07	47.940000	49.110000	47.940000	48.840000	+0.972%	46,354	-12.940%
2026-05-06	48.150000	48.925000	47.760000	48.370000	-2.045%	8,879	-12.094%
2026-05-05	49.360000	49.380000	49.360000	49.380000	-0.101%	261	-13.892%
2026-05-04	49.430000	49.430000	49.430000	49.430000	-0.902%	277	-13.979%
2026-04-30	49.880000	49.880000	49.880000	49.880000	+0.463%	260	-14.755%
2026-04-28	49.650000	49.650000	49.650000	49.650000	+0.303%	1,725	-14.361%
2026-04-27	49.500000	49.500000	49.500000	49.500000	+0.385%	1,701	-14.101%
2026-04-24	49.310000	49.310000	49.310000	49.310000	0.000%	425	-13.770%
2026-04-23	49.219900	49.319900	49.219900	49.310000	-1.459%	5,644	-13.770%
2026-04-22	50.040000	50.040000	50.040000	50.040000	-0.020%	180	-15.028%
2026-04-20	50.050000	50.050000	50.050000	50.050000	+0.745%	190	-15.045%
2026-04-17	49.680000	49.680000	49.680000	49.680000	+1.512%	105	-14.412%
2026-04-16	48.940000	48.940000	48.940000	48.940000	+1.262%	300	-13.118%
2026-04-15	48.265000	48.330000	48.265000	48.330000	+1.984%	433	-12.022%
2026-04-13	47.170000	47.390000	47.170000	47.390000	+0.830%	1,208	-10.276%
2026-04-10	47.000000	47.000000	47.000000	47.000000	+0.192%	100	-9.532%
2026-04-07	43.330000	46.910000	43.330000	46.910000	+0.064%	1,504	-9.358%
2026-04-06	46.880000	46.880000	46.880000	46.880000	+3.408%	120	-9.300%
2026-03-31	45.335000	45.335000	45.335000	45.335000	-2.337%	225	-6.209%
2026-03-23	46.530000	46.530000	46.370000	46.420000	-1.339%	530	-8.402%
2026-03-18	47.050000	47.050000	47.050000	47.050000	+0.213%	8,497	-9.628%
2026-03-09	46.950000	46.950000	46.950000	46.950000	-2.779%	3,925	-9.436%
2026-03-05	48.292000	48.292000	48.292000	48.292000	-0.939%	7,152	-11.952%
2026-03-04	48.570000	48.750000	48.570000	48.750000	+0.377%	310	-12.779%
2026-03-02	48.560000	48.567000	48.560000	48.567000	+0.908%	714	-12.451%
2026-02-27	45.180000	48.590000	45.180000	48.130000	-0.290%	11,407	-11.656%
2026-02-26	48.270000	48.270000	48.270000	48.270000	-0.083%	200	-11.912%
2026-02-24	48.270000	48.310000	48.270000	48.310000	+1.109%	397	-11.985%
2026-02-23	48.150000	48.150000	47.780000	47.780000	-0.500%	389	-11.009%
2026-02-20	48.020000	48.020000	48.020000	48.020000	-3.205%	2,068	-11.454%
2026-02-18	49.610000	49.610000	49.610000	49.610000	-1.723%	121	-14.291%
2026-02-10	50.480000	50.480000	50.480000	50.480000	-0.040%	150	-15.769%
2026-02-09	51.000000	51.000000	50.500000	50.500000	+0.678%	938	-15.802%
2026-02-06	50.160000	50.160000	50.160000	50.160000	-0.119%	100	-15.231%
2026-02-05	50.220000	50.220000	50.220000	50.220000	-1.529%	160	-15.333%
2026-02-04	51.000000	51.000000	51.000000	51.000000	+0.413%	400	-16.627%
2026-02-02	50.360000	50.900000	50.360000	50.790000	+1.357%	501	-16.283%
2026-01-30	50.110000	50.110000	50.110000	50.110000	+0.522%	5,470	-15.147%
2026-01-28	49.680000	49.850000	49.680000	49.850000	+0.809%	989	-14.704%
2026-01-27	49.450000	49.450000	49.450000	49.450000	-0.603%	676	-14.014%
2026-01-26	49.750000	49.750000	49.750000	49.750000	+1.056%	101	-14.533%
2026-01-23	49.230000	49.230000	49.230000	49.230000	+1.463%	15,793	-13.630%
2026-01-21	48.520000	48.520000	48.520000	48.520000	-2.138%	114	-12.366%
2026-01-20	49.600000	49.600000	49.580000	49.580000	-0.538%	1,205	-14.240%
2026-01-14	50.000000	50.160000	49.800000	49.848000	+0.318%	630	-14.701%
2026-01-13	49.690000	49.690000	49.690000	49.690000	+1.782%	150	-14.429%
2026-01-06	48.820000	48.820000	48.820000	48.820000	-0.061%	143	-12.905%
2026-01-05	48.400000	48.870000	48.400000	48.850000	+3.835%	906	-12.958%
2025-12-31	47.046000	47.046000	47.046000	47.046000	-1.226%	111	-9.620%
2025-12-30	47.630000	47.630000	47.630000	47.630000	+0.698%	118	-10.729%
2025-12-29	47.306000	47.306000	47.300000	47.300000	+1.524%	2,418	-10.106%
2025-12-19	46.546000	46.590000	46.546000	46.590000	-0.936%	1,200	-8.736%
2025-12-18	47.200000	47.200000	47.030000	47.030000	+3.947%	300	-9.590%
2025-12-16	45.244000	45.244000	45.244000	45.244000	+1.672%	641	-6.021%
2025-12-11	44.890000	44.890000	44.500000	44.500000	-0.336%	705	-4.449%
2025-12-08	44.500000	44.650000	44.500000	44.650000	-1.760%	861	-4.770%
2025-12-05	45.450000	45.450000	45.450000	45.450000	+1.940%	352	-6.447%
2025-12-03	45.145000	45.150000	44.585000	44.585000	-1.080%	1,700	-4.632%
2025-11-26	45.072000	45.072000	45.072000	45.072000	+0.855%	172	-5.662%
2025-11-24	44.690000	44.690000	44.690000	44.690000	-2.877%	8,177	-4.856%
2025-11-17	46.014000	46.014000	46.014000	46.014000	+1.152%	160	-7.593%
2025-11-11	45.490000	45.490000	45.490000	45.490000	+0.486%	402	-6.529%
2025-11-10	45.270000	45.270000	45.270000	45.270000	-0.154%	200	-6.075%
2025-11-05	44.820000	45.690000	44.820000	45.340000	+1.002%	8,346	-6.220%
2025-11-04	45.056000	45.056000	44.890000	44.890000	-1.263%	8,928	-5.280%
2025-11-03	45.464000	45.464000	45.464000	45.464000	+4.683%	11,332	-6.475%
2025-10-31	43.430000	43.430000	43.430000	43.430000	-5.894%	2,536	-2.095%
2025-10-30	46.150000	46.150000	46.150000	46.150000	-1.093%	605	-7.866%
2025-10-29	46.660000	46.660000	46.660000	46.660000	-1.768%	3,020	-8.873%
2025-10-28	47.500000	47.500000	47.500000	47.500000	-0.080%	300	-10.484%
2025-10-24	47.260000	47.538000	47.260000	47.538000	+2.013%	105,672	-10.556%
2025-10-17	46.170000	46.650000	46.160000	46.600000	+3.625%	1,109	-8.755%
2025-10-16	44.970000	44.970000	44.970000	44.970000	-5.680%	148	-5.448%
2025-10-14	47.678000	47.678000	47.678000	47.678000	-0.609%	100	-10.818%
2025-10-09	47.970000	47.970000	47.970000	47.970000	-1.113%	171	-11.361%
2025-10-08	46.210000	48.510000	46.210000	48.510000	-0.341%	619	-12.348%
2025-10-07	48.780000	48.780000	48.670000	48.676000	-1.505%	1,612	-12.647%
2025-10-06	49.570000	49.570000	49.340000	49.420000	+0.162%	304	-13.962%
2025-10-03	49.340000	49.340000	49.340000	49.340000	-0.664%	100	-13.822%
2025-09-30	49.670000	49.670000	49.670000	49.670000	+0.567%	6,923	-14.395%
2025-09-26	49.390000	49.390000	49.390000	49.390000	-1.955%	9,151	-13.910%
2025-09-24	50.668000	50.668000	50.350000	50.375000	-1.956%	8,873	-15.593%
2025-09-23	51.380000	51.380000	51.380000	51.380000	-0.252%	1,494	-17.244%
2025-09-22	51.200000	51.510000	51.200000	51.510000	-1.397%	2,569	-17.453%
2025-09-16	52.260000	52.260000	52.240000	52.240000	-0.206%	907	-18.606%
2025-09-15	52.345000	52.348000	52.345000	52.348000	+2.222%	4,569	-18.774%
2025-09-10	51.210000	51.210000	51.210000	51.210000	-0.660%	3,389	-16.969%
2025-09-08	51.550000	51.550000	51.550000	51.550000	-0.865%	1,096	-17.517%
2025-09-05	52.000000	52.000000	52.000000	52.000000	+1.069%	673	-18.231%
2025-09-03	50.870000	51.450000	50.870000	51.450000	+2.327%	6,886	-17.357%
2025-09-02	50.550000	50.550000	50.150000	50.280000	+0.279%	4,003	-15.434%
2025-08-29	50.140000	50.140000	50.140000	50.140000	-0.298%	2,473	-15.197%
2025-08-27	49.500000	50.290000	49.500000	50.290000	-0.514%	4,229	-15.450%
2025-08-22	50.550000	50.550000	50.550000	50.550000	+0.977%	8,927	-15.885%
2025-08-20	50.061000	50.061000	50.061000	50.061000	-1.455%	302	-15.064%
2025-08-19	50.800000	50.800000	50.800000	50.800000	-0.350%	100	-16.299%
2025-08-15	50.978500	50.978500	50.978500	50.978500	-0.452%	6,152	-16.592%
2025-08-14	50.490000	51.210000	50.490000	51.210000	-0.226%	4,990	-16.969%
2025-08-12	51.300000	51.326200	51.300000	51.326200	-0.838%	1,084	-17.157%
2025-08-07	51.760000	51.760000	51.760000	51.760000	-0.350%	3,238	-17.852%
2025-08-06	52.380000	52.380000	51.942000	51.942000	-0.855%	6,521	-18.139%
2025-08-05	51.670000	52.390000	51.670000	52.390000	+9.055%	1,175	-18.839%
2025-08-04	48.040000	48.040000	48.040000	48.040000	-7.916%	320	-11.490%
2025-08-01	51.940000	52.245000	51.940000	52.170000	+0.327%	16,901	-18.497%
2025-07-31	52.560000	52.560000	52.000000	52.000000	-2.347%	7,420	-18.231%
2025-07-30	54.080000	54.080000	53.250000	53.250000	+2.424%	868	-20.150%
2025-07-28	51.990000	51.990000	51.990000	51.990000	-0.288%	6,803	-18.215%
2025-07-24	52.550000	52.550000	52.140000	52.140000	-1.287%	9,218	-18.450%
2025-07-15	52.820000	52.820000	52.820000	52.820000	+0.038%	300	-19.500%
2025-07-14	52.770000	52.800000	52.770000	52.800000	+2.031%	1,235	-19.470%
2025-07-11	51.600000	51.749000	51.600000	51.749000	+0.308%	216	-17.834%
2025-07-10	51.590100	51.590100	51.590000	51.590000	+0.565%	1,743	-17.581%
2025-07-09	51.128000	51.300000	51.128000	51.300000	+0.332%	225	-17.115%
2025-07-07	51.130000	51.130000	51.130000	51.130000	+0.020%	104	-16.839%
2025-07-03	51.120000	51.120000	51.120000	51.120000	-0.254%	125	-16.823%
2025-06-30	51.250000	51.250000	51.250000	51.250000	+1.848%	3,676	-17.034%
2025-06-27	50.320000	50.320000	50.320000	50.320000	+0.499%	10,228	-15.501%
2025-06-24	50.070000	50.070000	50.070000	50.070000	-2.398%	2,209	-15.079%
2025-06-23	51.230000	51.300000	51.230000	51.300000	+1.444%	23,325	-17.115%
2025-06-20	50.830000	50.830000	50.570000	50.570000	+0.178%	730	-15.919%
2025-06-18	50.640000	50.660000	50.480000	50.480000	+0.386%	536	-15.769%
2025-06-16	51.150000	51.150000	50.130000	50.286000	-1.785%	2,063	-15.444%
2025-06-13	51.200000	51.200000	51.200000	51.200000	-0.350%	243	-16.953%
2025-06-12	50.990000	51.380000	50.990000	51.380000	+0.735%	450	-17.244%
2025-06-11	51.005000	51.005000	51.005000	51.005000	-0.961%	100	-16.636%
2025-06-10	51.920000	51.920000	51.500000	51.500000	-0.742%	2,050	-17.437%
2025-06-09	51.090000	51.885000	51.090000	51.885000	+0.650%	2,481	-18.050%
2025-06-06	51.550000	51.550000	51.550000	51.550000	+0.684%	2,692	-17.517%
2025-06-04	51.200000	51.200000	51.200000	51.200000	+0.049%	100	-16.953%
2025-06-03	51.070000	51.175000	50.990000	51.175000	+0.103%	2,092	-16.913%
2025-06-02	51.122500	51.122500	51.122500	51.122500	+0.201%	200	-16.827%
2025-05-30	51.020000	51.020000	51.020000	51.020000	+1.735%	3,870	-16.660%
2025-05-27	49.000000	50.574500	49.000000	50.150000	+5.869%	14,710	-15.214%
2025-05-23	47.370000	47.370000	47.370000	47.370000	+2.355%	1,400	-10.239%
2025-05-22	46.280000	46.280000	46.280000	46.280000	-1.949%	35,254	-8.124%
2025-05-21	47.110000	47.200000	47.110000	47.200000	-2.308%	223	-9.915%
2025-05-20	48.315000	48.315000	48.315000	48.315000	-0.381%	456	-11.994%
2025-05-19	48.500000	48.500000	48.500000	48.500000	+3.588%	100	-12.330%
2025-05-15	46.820000	46.820000	46.820000	46.820000	+0.032%	147	-9.184%
2025-05-14	46.805000	46.805000	46.805000	46.805000	-2.041%	378	-9.155%
2025-05-07	47.770000	47.780000	47.770000	47.780000	+0.547%	293	-11.009%
2025-05-06	47.520000	47.520000	47.520000	47.520000	-3.020%	100	-10.522%
2025-05-02	49.000000	49.000000	49.000000	49.000000	+2.158%	4,768	-13.224%
2025-05-01	47.440000	47.965000	47.440000	47.965000	+2.010%	5,168	-11.352%
2025-04-30	46.910000	47.020000	46.910000	47.020000	+7.303%	4,235	-9.570%
2025-04-29	43.820000	43.820000	43.820000	43.820000	-5.966%	7,451	-2.967%
2025-04-28	46.600000	46.600000	46.600000	46.600000	+1.326%	23,041	-8.755%
2025-04-23	45.510000	45.990000	45.510000	45.990000	+0.437%	762	-7.545%
2025-04-22	45.790000	45.790000	45.790000	45.790000	+2.507%	3,939	-7.141%
2025-04-16	44.670000	44.670000	44.670000	44.670000	+1.063%	2,398	-4.813%
2025-04-14	44.200000	44.200000	44.200000	44.200000	+1.075%	2,901	-3.801%
2025-04-11	43.720000	43.730000	43.720000	43.730000	+1.063%	9,709	-2.767%
2025-04-10	43.240000	43.270000	43.240000	43.270000	-2.633%	3,366	-1.733%
2025-04-09	42.370000	44.440000	41.980000	44.440000	+5.308%	20,062	-4.320%
2025-04-08	43.680000	43.680000	42.200000	42.200000	-4.308%	16,401	+0.758%
2025-04-07	43.910000	44.100000	43.910000	44.100000	-1.825%	32,810	-3.583%
2025-04-04	44.840000	44.920000	44.840000	44.920000	-3.200%	27,963	-5.343%
2025-04-02	46.405000	46.405000	46.405000	46.405000	-0.632%	7,213	-8.372%
2025-03-31	46.770000	46.770000	46.700000	46.700000	+0.937%	13,214	-8.951%
2025-03-24	46.266500	46.266500	46.266500	46.266500	+2.337%	40,444	-8.098%
2025-03-14	44.630000	45.210000	44.630000	45.210000	+0.333%	250	-5.950%
2025-03-12	45.060000	45.060000	45.060000	45.060000	-0.221%	100	-5.637%
2025-03-11	45.159900	45.159900	45.159900	45.159900	-1.376%	107	-5.846%
2025-03-06	45.840000	45.980000	45.790000	45.790000	-0.327%	2,487	-7.141%
2025-03-05	45.330000	45.940000	45.330000	45.940000	+3.702%	1,800	-7.444%
2025-03-04	44.300000	44.300000	44.300000	44.300000	-2.530%	239	-4.018%
2025-03-03	45.450000	45.450000	45.450000	45.450000	+2.782%	100	-6.447%
2025-02-28	44.170000	44.220000	44.170000	44.220000	-2.233%	13,595	-3.844%
2025-02-25	45.350000	45.350000	45.230000	45.230000	-0.088%	8,355	-5.992%
2025-02-21	45.750000	45.950000	44.980000	45.270000	+1.253%	2,914	-6.075%
2025-02-20	44.710000	44.710000	44.710000	44.710000	0.000%	26,585	-4.898%
2025-02-19	44.700000	44.710000	44.700000	44.710000	-1.704%	32,558	-4.898%
2025-02-18	45.485000	45.485000	45.485000	45.485000	+0.749%	62,938	-6.519%
2025-02-14	45.290000	45.290000	45.147000	45.147000	-1.598%	11,027	-5.819%
2025-02-13	45.880000	45.880000	45.880000	45.880000	+1.113%	3,931	-7.323%
2025-02-11	45.600000	45.600000	45.375000	45.375000	-0.351%	2,037	-6.292%
2025-02-10	45.535000	45.535000	45.535000	45.535000	+1.234%	11,874	-6.621%
2025-02-07	45.380000	45.380000	44.700000	44.980000	-1.425%	9,637	-5.469%
2025-02-06	45.630000	45.630000	45.630000	45.630000	0.000%	12,165	-6.816%
2025-02-05	45.170000	45.630000	45.170000	45.630000	+3.002%	3,020	-6.816%
2025-02-04	44.240000	44.300000	44.240000	44.300000	+3.047%	284	-4.018%
2025-02-03	42.500000	43.010000	41.490000	42.990000	-0.888%	1,660	-1.093%
2025-01-31	43.375000	43.375000	43.375000	43.375000	+1.397%	1,458	-1.971%
2025-01-29	42.830000	42.830000	42.777500	42.777500	-3.262%	350	-0.602%
2025-01-28	43.500000	44.220000	43.500000	44.220000	+4.096%	1,790	-3.844%
2025-01-22	42.370000	42.480000	42.370000	42.480000	+0.640%	650	+0.094%
2025-01-21	42.300000	42.490000	42.210000	42.210000	+0.440%	931	+0.734%
2025-01-17	42.300000	42.300000	41.870000	42.025000	-2.267%	302	+1.178%
2025-01-16	43.074000	43.074000	43.000000	43.000000	-0.435%	994	-1.116%
2025-01-15	43.188000	43.188000	43.188000	43.188000	+1.175%	510	-1.547%
2025-01-14	42.820000	42.850000	42.686500	42.686500	-0.265%	1,297	-0.390%
2025-01-10	43.450000	43.450000	42.800000	42.800000	-1.956%	316	-0.654%
2025-01-08	43.487584	43.654000	43.487584	43.654000	-0.989%	1,157	-2.598%
2025-01-07	44.437500	44.437500	44.080000	44.090000	-2.542%	710	-3.561%
2025-01-06	45.240000	45.240000	45.240000	45.240000	+0.177%	310	-6.012%
2025-01-03	45.160000	45.160000	45.160000	45.160000	+1.290%	2,305	-5.846%
2024-12-31	44.160000	44.585000	44.160000	44.585000	+0.609%	2,137	-4.632%
2024-12-30	43.630000	44.315000	43.630000	44.315000	+0.102%	4,110	-4.051%
2024-12-27	44.270000	44.270000	44.270000	44.270000	+0.249%	130	-3.953%
2024-12-20	44.160000	44.160000	44.160000	44.160000	+0.983%	121	-3.714%
2024-12-19	44.430000	44.430000	43.730000	43.730000	-3.316%	330	-2.767%
2024-12-18	45.350000	45.350000	45.230000	45.230000	-5.458%	878	-5.992%
2024-12-13	47.680000	47.841000	47.680000	47.841000	-0.123%	892	-11.122%
2024-12-12	47.900000	47.900000	47.900000	47.900000	-0.869%	100	-11.232%
2024-12-11	48.320000	48.320000	48.320000	48.320000	-0.010%	125	-12.003%
2024-12-09	48.420000	48.420000	48.310000	48.325000	-2.097%	929	-12.012%
2024-12-04	50.165000	50.165000	49.360000	49.360000	-2.566%	250	-13.857%
2024-12-02	50.660000	50.660000	50.660000	50.660000	+0.039%	1,106	-16.068%
2024-11-29	50.640000	50.640000	50.640000	50.640000	+0.238%	654	-16.035%
2024-11-27	50.520000	50.520000	50.520000	50.520000	+0.557%	101	-15.835%
2024-11-26	50.240000	50.240000	50.240000	50.240000	-1.798%	110	-15.366%
2024-11-25	51.160000	51.160000	51.160000	51.160000	+1.851%	858	-16.888%
2024-11-22	50.230000	50.230000	50.230000	50.230000	-1.083%	101	-15.349%
2024-11-21	50.920000	50.920000	50.780000	50.780000	+1.260%	1,746	-16.266%
2024-11-19	50.148000	50.148000	50.148000	50.148000	+1.865%	250	-15.211%
2024-11-15	49.230000	49.230000	49.230000	49.230000	-1.530%	200	-13.630%
2024-11-12	49.995000	49.995000	49.995000	49.995000	-1.000%	110	-14.951%
2024-11-11	50.500000	50.500000	50.500000	50.500000	-1.144%	385	-15.802%
2024-11-08	51.084500	51.084500	51.084500	51.084500	-0.865%	147	-16.765%
2024-11-07	51.550000	51.550000	51.530000	51.530000	+0.175%	404	-17.485%
2024-11-06	51.000000	51.440000	50.500000	51.440000	-0.213%	2,965	-17.341%
2024-11-05	51.620000	51.620000	51.550000	51.550000	+0.350%	1,542	-17.517%
2024-11-04	51.195000	51.370000	51.195000	51.370000	+0.706%	2,663	-17.228%
2024-11-01	51.887000	51.887000	51.010000	51.010000	+2.718%	1,369	-16.644%
2024-10-31	49.660000	49.660000	49.660000	49.660000	-6.803%	1,778	-14.378%
2024-10-30	53.285000	53.285000	53.285000	53.285000	-1.815%	793	-20.203%
2024-10-29	54.270000	54.270000	54.270000	54.270000	-1.211%	100	-21.651%
2024-10-28	55.770000	55.770000	54.935000	54.935000	-1.134%	1,505	-22.599%
2024-10-25	55.910000	55.910000	55.565000	55.565000	-1.759%	293	-23.477%
2024-10-24	57.330000	57.340000	56.500000	56.560000	-1.737%	2,937	-24.823%
2024-10-21	57.560000	57.560000	57.560000	57.560000	-1.235%	100	-26.129%
2024-10-18	58.280000	58.280000	58.280000	58.280000	+0.431%	194	-27.042%
2024-10-11	57.630000	58.030000	57.630000	58.030000	+0.043%	739	-26.728%
2024-10-10	58.005000	58.005000	58.005000	58.005000	-2.657%	180	-26.696%
2024-10-08	59.588500	59.588500	59.588500	59.588500	-2.186%	124	-28.644%
2024-10-07	60.920000	60.920000	60.920000	60.920000	-0.016%	158	-30.204%
2024-10-03	60.930000	60.930000	60.930000	60.930000	-3.286%	100	-30.215%
2024-10-01	63.300000	63.350000	62.980000	63.000000	-1.378%	952	-32.508%
2024-09-26	63.883000	64.020000	63.520000	63.880000	-1.053%	7,427	-33.438%
2024-09-24	64.560000	64.560000	64.560000	64.560000	-0.570%	200	-34.139%
2024-09-23	65.150000	65.150000	64.930000	64.930000	-0.976%	503	-34.514%
2024-09-20	65.010000	65.570000	65.010000	65.570000	-0.167%	2,442	-35.153%
2024-09-19	65.160000	65.700000	65.160000	65.680000	-1.926%	83,339	-35.262%
2024-09-16	65.790000	66.970000	65.790000	66.970000	-0.313%	12,649	-36.509%
2024-09-13	67.380000	67.380000	67.110000	67.180000	+0.329%	13,423	-36.707%
2024-09-12	66.060000	66.960000	66.060000	66.960000	+3.015%	20,470	-36.499%
2024-09-11	65.000000	65.000000	65.000000	65.000000	-0.383%	21,730	-34.585%
2024-09-10	65.250000	65.250000	65.250000	65.250000	+0.493%	27,640	-34.835%
2024-09-09	71.390000	71.390000	64.750000	64.930000	+0.745%	14,844	-34.514%
2024-09-04	64.450000	64.450000	64.450000	64.450000	+1.411%	1,169	-34.026%
2024-09-03	63.553472	63.553472	63.553472	63.553472	+0.416%	8,029	-33.096%
2024-08-30	63.270000	63.290000	63.260000	63.290000	+0.893%	5,313	-32.817%
2024-08-29	62.280000	62.950000	62.280000	62.730000	-0.381%	875	-32.217%
2024-08-28	63.610000	63.610000	62.970000	62.970000	-1.006%	280	-32.476%
2024-08-27	63.060000	63.670000	63.060000	63.610000	+5.054%	4,073	-33.155%
2024-08-20	50.000000	60.550000	50.000000	60.550000	+1.001%	7,931	-29.777%
2024-08-19	59.950000	59.950000	59.950000	59.950000	+0.926%	3,509	-29.074%
2024-08-16	59.400000	59.400000	59.400000	59.400000	-0.176%	3,314	-28.418%
2024-08-15	59.505000	59.505000	59.505000	59.505000	+0.702%	2,524	-28.544%
2024-08-13	59.000000	59.090000	59.000000	59.090000	+2.765%	12,081	-28.042%
2024-08-08	57.137300	57.500000	57.137300	57.500000	-0.639%	9,329	-26.052%
2024-08-07	57.870000	57.870000	57.870000	57.870000	+1.118%	3,122	-26.525%
2024-08-06	57.160000	57.230000	57.160000	57.230000	-0.883%	5,995	-25.703%
2024-08-05	57.740000	57.740000	57.740000	57.740000	+2.485%	900	-26.360%
2024-08-02	57.490000	57.490000	56.340000	56.340000	-1.607%	798	-24.530%
2024-08-01	56.840000	57.500000	56.840000	57.260000	-0.171%	4,843	-25.742%
2024-07-29	57.350000	57.550000	57.350000	57.358300	-0.229%	553	-25.869%
2024-07-25	57.410000	57.490000	57.410000	57.490000	-0.879%	4,622	-26.039%
2024-07-24	58.000000	58.000000	58.000000	58.000000	+2.329%	1,031	-26.690%
2024-07-23	56.790000	56.790000	56.680000	56.680000	-0.299%	6,739	-24.982%
2024-07-22	56.850000	56.850000	56.850000	56.850000	+2.432%	7,788	-25.207%
2024-07-19	55.500000	55.500000	55.500000	55.500000	+0.909%	33,610	-23.387%
2024-07-17	54.840000	55.000000	54.840000	55.000000	+1.401%	2,503	-22.691%
2024-07-15	54.250000	54.250000	54.240000	54.240000	-0.859%	2,287	-21.608%
2024-07-12	54.810000	54.810000	54.710000	54.710000	+0.098%	1,394	-22.281%
2024-07-11	54.656300	54.656300	54.656300	54.656300	+2.066%	10,029	-22.205%
2024-07-10	53.460000	53.700000	53.460000	53.549800	-0.502%	4,542	-20.597%
2024-07-09	53.820000	53.820000	53.820000	53.820000	+1.299%	6,637	-20.996%
2024-07-08	53.130000	53.130000	53.130000	53.130000	+0.094%	11,074	-19.970%
2024-07-05	53.080000	53.080000	53.080000	53.080000	+3.571%	386	-19.894%
2024-07-02	51.250000	51.250000	51.250000	51.250000	+3.015%	3,742	-17.034%
2024-07-01	47.480000	49.750000	47.480000	49.750000	-2.623%	795	-14.533%
2024-06-28	51.090000	51.090000	51.090000	51.090000	+0.294%	101	-16.774%
2024-06-27	51.080000	51.080000	50.940000	50.940000	-0.428%	870	-16.529%
2024-06-24	50.620000	51.159000	50.620000	51.159000	+2.739%	933	-16.887%
2024-06-21	49.795000	49.795000	49.795000	49.795000	-2.055%	200	-14.610%
2024-06-18	50.692000	50.850000	50.692000	50.840000	+0.921%	1,218	-16.365%
2024-06-17	50.270000	50.376000	50.270000	50.376000	-2.091%	257	-15.595%
2024-06-12	51.452000	51.452000	51.452000	51.452000	+1.845%	101	-17.360%
2024-06-10	50.520000	50.520000	50.520000	50.520000	-4.173%	108	-15.835%
2024-06-06	52.850000	52.850000	52.670000	52.720000	+0.019%	4,691	-19.347%
2024-06-05	51.690000	52.710000	51.550000	52.710000	+1.151%	18,651	-19.332%
2024-06-03	52.110000	52.110000	52.110000	52.110000	+2.947%	1,603	-18.403%
2024-05-30	50.618300	50.618300	50.618300	50.618300	-0.933%	12,443	-15.999%
2024-05-28	51.095000	51.095000	51.095000	51.095000	-1.995%	3,054	-16.782%
2024-05-24	52.135000	52.135000	52.135000	52.135000	+0.144%	1,301	-18.443%
2024-05-23	52.880000	52.880000	52.060000	52.060000	-1.289%	3,463	-18.325%
2024-05-22	53.040000	53.050000	52.740000	52.740000	-0.753%	4,555	-19.378%
2024-05-21	53.250000	53.250000	53.140000	53.140000	-1.593%	6,301	-19.985%
2024-05-20	54.000000	54.000000	54.000000	54.000000	+1.057%	728	-21.259%
2024-05-17	53.330000	53.510000	53.330000	53.435000	-1.368%	7,060	-20.427%
2024-05-15	54.176000	54.176000	54.176000	54.176000	+1.311%	3,279	-21.515%
2024-05-14	53.475000	53.475000	53.475000	53.475000	-0.114%	7,740	-20.486%
2024-05-13	53.300000	53.536000	53.300000	53.536000	+0.215%	7,650	-20.577%
2024-05-10	53.421000	53.421000	53.421000	53.421000	+2.398%	2,871	-20.406%
2024-05-08	53.440000	53.440000	52.170000	52.170000	-1.494%	7,702	-18.497%
2024-05-07	52.961000	52.961000	52.961000	52.961000	+0.936%	9,431	-19.715%
2024-04-29	52.470000	52.470000	52.470000	52.470000	-1.446%	15,386	-18.963%
2024-04-25	53.240000	53.240000	53.240000	53.240000	-2.491%	4,110	-20.135%
2024-04-23	54.600000	54.600000	54.600000	54.600000	+1.111%	11,876	-22.125%
2024-04-22	53.360000	54.000000	53.360000	54.000000	+3.528%	14,448	-21.259%

.dark-mode .njlPPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njlPPR{ color: #333333; background-color: white; border: 2px solid #333333; }BOWFFBOARDWALK RL EST INVT TRstock OTC Unit

BOWFF
BOARDWALK RL EST INVT TR
stock OTC Unit