Dark

BOWFF
BOARDWALK RL EST INVT TR
stock OTC Unit

EOD

Jul 31, 2026

47.20USD-1.048%(-0.50)22,865

Pre-market

0.00USD-100.000%(-47.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	47.200000	47.200000	47.200000	47.200000	-1.048%	22,865	0.000%
2026-07-30	47.700000	47.700000	47.700000	47.700000	+2.028%	16,510	-1.048%
2026-07-27	46.752000	46.752000	46.752000	46.752000	+1.195%	4,248	+0.958%
2026-07-24	46.200000	46.200000	46.200000	46.200000	-0.731%	1,467	+2.165%
2026-07-21	46.540000	46.540000	46.540000	46.540000	-0.958%	8,350	+1.418%
2026-07-20	46.990000	46.990000	46.990000	46.990000	+0.043%	2,273	+0.447%
2026-07-17	46.980000	46.980000	46.970000	46.970000	-1.576%	2,881	+0.490%
2026-07-16	47.722000	47.722000	47.722000	47.722000	+1.471%	8,090	-1.094%
2026-07-13	47.030000	47.030000	47.030000	47.030000	+2.933%	2,316	+0.361%
2026-06-30	45.690000	45.690000	45.690000	45.690000	+0.423%	81,326	+3.305%
2026-06-18	45.294000	45.497500	45.270500	45.497500	-1.307%	8,948	+3.742%
2026-06-16	46.100000	46.100000	46.100000	46.100000	-1.009%	91,506	+2.386%
2026-06-11	46.570000	46.570000	46.570000	46.570000	+1.195%	100	+1.353%
2026-06-09	46.020000	46.020000	46.020000	46.020000	+1.589%	340	+2.564%
2026-06-08	45.360000	45.370000	45.300000	45.300000	-1.372%	900	+4.194%
2026-06-05	45.930000	45.930000	45.930000	45.930000	-0.196%	400	+2.765%
2026-06-03	45.946000	46.020000	45.946000	46.020000	-0.379%	263	+2.564%
2026-06-02	46.340000	46.340000	46.148500	46.195000	-0.890%	1,173	+2.176%
2026-05-28	46.630000	46.630000	46.610000	46.610000	-0.246%	825	+1.266%
2026-05-27	46.700000	46.725000	46.700000	46.725000	-0.177%	28,258	+1.017%
2026-05-26	46.910000	46.910000	46.800000	46.808000	-0.196%	2,756	+0.837%
2026-05-21	46.720000	47.000000	46.720000	46.900000	+0.171%	42,224	+0.640%
2026-05-20	46.820000	46.820000	46.820000	46.820000	+1.145%	116	+0.812%
2026-05-19	45.900000	46.350000	45.900000	46.290000	+0.740%	20,199	+1.966%
2026-05-15	45.950000	45.950000	45.950000	45.950000	-1.289%	8,664	+2.720%
2026-05-14	46.550000	46.550000	46.550000	46.550000	+0.649%	328	+1.396%
2026-05-13	46.400000	46.400000	46.250000	46.250000	-0.289%	8,705	+2.054%
2026-05-12	46.250000	46.384000	46.250000	46.384000	-2.718%	12,834	+1.759%
2026-05-11	47.680000	47.680000	47.680000	47.680000	+0.294%	9,104	-1.007%
2026-05-08	47.890000	48.050000	47.540000	47.540000	-2.662%	40,848	-0.715%
2026-05-07	47.940000	49.110000	47.940000	48.840000	+0.972%	46,354	-3.358%
2026-05-06	48.150000	48.925000	47.760000	48.370000	-2.045%	8,879	-2.419%
2026-05-05	49.360000	49.380000	49.360000	49.380000	-0.101%	261	-4.415%
2026-05-04	49.430000	49.430000	49.430000	49.430000	-0.902%	277	-4.511%
2026-04-30	49.880000	49.880000	49.880000	49.880000	+0.463%	260	-5.373%
2026-04-28	49.650000	49.650000	49.650000	49.650000	+0.303%	1,725	-4.935%
2026-04-27	49.500000	49.500000	49.500000	49.500000	+0.385%	1,701	-4.646%
2026-04-24	49.310000	49.310000	49.310000	49.310000	0.000%	425	-4.279%
2026-04-23	49.219900	49.319900	49.219900	49.310000	-1.459%	5,644	-4.279%
2026-04-22	50.040000	50.040000	50.040000	50.040000	-0.020%	180	-5.675%
2026-04-20	50.050000	50.050000	50.050000	50.050000	+0.745%	190	-5.694%
2026-04-17	49.680000	49.680000	49.680000	49.680000	+1.512%	105	-4.992%
2026-04-16	48.940000	48.940000	48.940000	48.940000	+1.262%	300	-3.555%
2026-04-15	48.265000	48.330000	48.265000	48.330000	+1.984%	433	-2.338%
2026-04-13	47.170000	47.390000	47.170000	47.390000	+0.830%	1,208	-0.401%
2026-04-10	47.000000	47.000000	47.000000	47.000000	+0.192%	100	+0.426%
2026-04-07	43.330000	46.910000	43.330000	46.910000	+0.064%	1,504	+0.618%
2026-04-06	46.880000	46.880000	46.880000	46.880000	+3.408%	120	+0.683%
2026-03-31	45.335000	45.335000	45.335000	45.335000	-2.337%	225	+4.114%
2026-03-23	46.530000	46.530000	46.370000	46.420000	-1.339%	530	+1.680%
2026-03-18	47.050000	47.050000	47.050000	47.050000	+0.213%	8,497	+0.319%
2026-03-09	46.950000	46.950000	46.950000	46.950000	-2.779%	3,925	+0.532%
2026-03-05	48.292000	48.292000	48.292000	48.292000	-0.939%	7,152	-2.261%
2026-03-04	48.570000	48.750000	48.570000	48.750000	+0.377%	310	-3.179%
2026-03-02	48.560000	48.567000	48.560000	48.567000	+0.908%	714	-2.815%
2026-02-27	45.180000	48.590000	45.180000	48.130000	-0.290%	11,407	-1.932%
2026-02-26	48.270000	48.270000	48.270000	48.270000	-0.083%	200	-2.217%
2026-02-24	48.270000	48.310000	48.270000	48.310000	+1.109%	397	-2.298%
2026-02-23	48.150000	48.150000	47.780000	47.780000	-0.500%	389	-1.214%
2026-02-20	48.020000	48.020000	48.020000	48.020000	-3.205%	2,068	-1.708%
2026-02-18	49.610000	49.610000	49.610000	49.610000	-1.723%	121	-4.858%
2026-02-10	50.480000	50.480000	50.480000	50.480000	-0.040%	150	-6.498%
2026-02-09	51.000000	51.000000	50.500000	50.500000	+0.678%	938	-6.535%
2026-02-06	50.160000	50.160000	50.160000	50.160000	-0.119%	100	-5.901%
2026-02-05	50.220000	50.220000	50.220000	50.220000	-1.529%	160	-6.014%
2026-02-04	51.000000	51.000000	51.000000	51.000000	+0.413%	400	-7.451%
2026-02-02	50.360000	50.900000	50.360000	50.790000	+1.357%	501	-7.068%
2026-01-30	50.110000	50.110000	50.110000	50.110000	+0.522%	5,470	-5.807%
2026-01-28	49.680000	49.850000	49.680000	49.850000	+0.809%	989	-5.316%
2026-01-27	49.450000	49.450000	49.450000	49.450000	-0.603%	676	-4.550%
2026-01-26	49.750000	49.750000	49.750000	49.750000	+1.056%	101	-5.126%
2026-01-23	49.230000	49.230000	49.230000	49.230000	+1.463%	15,793	-4.124%
2026-01-21	48.520000	48.520000	48.520000	48.520000	-2.138%	114	-2.721%
2026-01-20	49.600000	49.600000	49.580000	49.580000	-0.538%	1,205	-4.800%
2026-01-14	50.000000	50.160000	49.800000	49.848000	+0.318%	630	-5.312%
2026-01-13	49.690000	49.690000	49.690000	49.690000	+1.782%	150	-5.011%
2026-01-06	48.820000	48.820000	48.820000	48.820000	-0.061%	143	-3.318%
2026-01-05	48.400000	48.870000	48.400000	48.850000	+3.835%	906	-3.378%
2025-12-31	47.046000	47.046000	47.046000	47.046000	-1.226%	111	+0.327%
2025-12-30	47.630000	47.630000	47.630000	47.630000	+0.698%	118	-0.903%
2025-12-29	47.306000	47.306000	47.300000	47.300000	+1.524%	2,418	-0.211%
2025-12-19	46.546000	46.590000	46.546000	46.590000	-0.936%	1,200	+1.309%
2025-12-18	47.200000	47.200000	47.030000	47.030000	+3.947%	300	+0.361%
2025-12-16	45.244000	45.244000	45.244000	45.244000	+1.672%	641	+4.323%
2025-12-11	44.890000	44.890000	44.500000	44.500000	-0.336%	705	+6.067%
2025-12-08	44.500000	44.650000	44.500000	44.650000	-1.760%	861	+5.711%
2025-12-05	45.450000	45.450000	45.450000	45.450000	+1.940%	352	+3.850%
2025-12-03	45.145000	45.150000	44.585000	44.585000	-1.080%	1,700	+5.865%
2025-11-26	45.072000	45.072000	45.072000	45.072000	+0.855%	172	+4.721%
2025-11-24	44.690000	44.690000	44.690000	44.690000	-2.877%	8,177	+5.616%
2025-11-17	46.014000	46.014000	46.014000	46.014000	+1.152%	160	+2.577%
2025-11-11	45.490000	45.490000	45.490000	45.490000	+0.486%	402	+3.759%
2025-11-10	45.270000	45.270000	45.270000	45.270000	-0.154%	200	+4.263%
2025-11-05	44.820000	45.690000	44.820000	45.340000	+1.002%	8,346	+4.102%
2025-11-04	45.056000	45.056000	44.890000	44.890000	-1.263%	8,928	+5.146%
2025-11-03	45.464000	45.464000	45.464000	45.464000	+4.683%	11,332	+3.818%
2025-10-31	43.430000	43.430000	43.430000	43.430000	-5.894%	2,536	+8.681%
2025-10-30	46.150000	46.150000	46.150000	46.150000	-1.093%	605	+2.275%
2025-10-29	46.660000	46.660000	46.660000	46.660000	-1.768%	3,020	+1.157%
2025-10-28	47.500000	47.500000	47.500000	47.500000	-0.080%	300	-0.632%
2025-10-24	47.260000	47.538000	47.260000	47.538000	+2.013%	105,672	-0.711%
2025-10-17	46.170000	46.650000	46.160000	46.600000	+3.625%	1,109	+1.288%
2025-10-16	44.970000	44.970000	44.970000	44.970000	-5.680%	148	+4.959%
2025-10-14	47.678000	47.678000	47.678000	47.678000	-0.609%	100	-1.003%
2025-10-09	47.970000	47.970000	47.970000	47.970000	-1.113%	171	-1.605%
2025-10-08	46.210000	48.510000	46.210000	48.510000	-0.341%	619	-2.700%
2025-10-07	48.780000	48.780000	48.670000	48.676000	-1.505%	1,612	-3.032%
2025-10-06	49.570000	49.570000	49.340000	49.420000	+0.162%	304	-4.492%
2025-10-03	49.340000	49.340000	49.340000	49.340000	-0.664%	100	-4.337%
2025-09-30	49.670000	49.670000	49.670000	49.670000	+0.567%	6,923	-4.973%
2025-09-26	49.390000	49.390000	49.390000	49.390000	-1.955%	9,151	-4.434%
2025-09-24	50.668000	50.668000	50.350000	50.375000	-1.956%	8,873	-6.303%
2025-09-23	51.380000	51.380000	51.380000	51.380000	-0.252%	1,494	-8.135%
2025-09-22	51.200000	51.510000	51.200000	51.510000	-1.397%	2,569	-8.367%
2025-09-16	52.260000	52.260000	52.240000	52.240000	-0.206%	907	-9.648%
2025-09-15	52.345000	52.348000	52.345000	52.348000	+2.222%	4,569	-9.834%
2025-09-10	51.210000	51.210000	51.210000	51.210000	-0.660%	3,389	-7.831%
2025-09-08	51.550000	51.550000	51.550000	51.550000	-0.865%	1,096	-8.438%
2025-09-05	52.000000	52.000000	52.000000	52.000000	+1.069%	673	-9.231%
2025-09-03	50.870000	51.450000	50.870000	51.450000	+2.327%	6,886	-8.260%
2025-09-02	50.550000	50.550000	50.150000	50.280000	+0.279%	4,003	-6.126%
2025-08-29	50.140000	50.140000	50.140000	50.140000	-0.298%	2,473	-5.864%
2025-08-27	49.500000	50.290000	49.500000	50.290000	-0.514%	4,229	-6.144%
2025-08-22	50.550000	50.550000	50.550000	50.550000	+0.977%	8,927	-6.627%
2025-08-20	50.061000	50.061000	50.061000	50.061000	-1.455%	302	-5.715%
2025-08-19	50.800000	50.800000	50.800000	50.800000	-0.350%	100	-7.087%
2025-08-15	50.978500	50.978500	50.978500	50.978500	-0.452%	6,152	-7.412%
2025-08-14	50.490000	51.210000	50.490000	51.210000	-0.226%	4,990	-7.831%
2025-08-12	51.300000	51.326200	51.300000	51.326200	-0.838%	1,084	-8.039%
2025-08-07	51.760000	51.760000	51.760000	51.760000	-0.350%	3,238	-8.810%
2025-08-06	52.380000	52.380000	51.942000	51.942000	-0.855%	6,521	-9.129%
2025-08-05	51.670000	52.390000	51.670000	52.390000	+9.055%	1,175	-9.906%
2025-08-04	48.040000	48.040000	48.040000	48.040000	-7.916%	320	-1.749%
2025-08-01	51.940000	52.245000	51.940000	52.170000	+0.327%	16,901	-9.527%
2025-07-31	52.560000	52.560000	52.000000	52.000000	-2.347%	7,420	-9.231%
2025-07-30	54.080000	54.080000	53.250000	53.250000	+2.424%	868	-11.362%
2025-07-28	51.990000	51.990000	51.990000	51.990000	-0.288%	6,803	-9.213%
2025-07-24	52.550000	52.550000	52.140000	52.140000	-1.287%	9,218	-9.474%
2025-07-15	52.820000	52.820000	52.820000	52.820000	+0.038%	300	-10.640%
2025-07-14	52.770000	52.800000	52.770000	52.800000	+2.031%	1,235	-10.606%
2025-07-11	51.600000	51.749000	51.600000	51.749000	+0.308%	216	-8.791%
2025-07-10	51.590100	51.590100	51.590000	51.590000	+0.565%	1,743	-8.509%
2025-07-09	51.128000	51.300000	51.128000	51.300000	+0.332%	225	-7.992%
2025-07-07	51.130000	51.130000	51.130000	51.130000	+0.020%	104	-7.686%
2025-07-03	51.120000	51.120000	51.120000	51.120000	-0.254%	125	-7.668%
2025-06-30	51.250000	51.250000	51.250000	51.250000	+1.848%	3,676	-7.902%
2025-06-27	50.320000	50.320000	50.320000	50.320000	+0.499%	10,228	-6.200%
2025-06-24	50.070000	50.070000	50.070000	50.070000	-2.398%	2,209	-5.732%
2025-06-23	51.230000	51.300000	51.230000	51.300000	+1.444%	23,325	-7.992%
2025-06-20	50.830000	50.830000	50.570000	50.570000	+0.178%	730	-6.664%
2025-06-18	50.640000	50.660000	50.480000	50.480000	+0.386%	536	-6.498%
2025-06-16	51.150000	51.150000	50.130000	50.286000	-1.785%	2,063	-6.137%
2025-06-13	51.200000	51.200000	51.200000	51.200000	-0.350%	243	-7.813%
2025-06-12	50.990000	51.380000	50.990000	51.380000	+0.735%	450	-8.135%
2025-06-11	51.005000	51.005000	51.005000	51.005000	-0.961%	100	-7.460%
2025-06-10	51.920000	51.920000	51.500000	51.500000	-0.742%	2,050	-8.350%
2025-06-09	51.090000	51.885000	51.090000	51.885000	+0.650%	2,481	-9.030%
2025-06-06	51.550000	51.550000	51.550000	51.550000	+0.684%	2,692	-8.438%
2025-06-04	51.200000	51.200000	51.200000	51.200000	+0.049%	100	-7.813%
2025-06-03	51.070000	51.175000	50.990000	51.175000	+0.103%	2,092	-7.767%
2025-06-02	51.122500	51.122500	51.122500	51.122500	+0.201%	200	-7.673%
2025-05-30	51.020000	51.020000	51.020000	51.020000	+1.735%	3,870	-7.487%
2025-05-27	49.000000	50.574500	49.000000	50.150000	+5.869%	14,710	-5.882%
2025-05-23	47.370000	47.370000	47.370000	47.370000	+2.355%	1,400	-0.359%
2025-05-22	46.280000	46.280000	46.280000	46.280000	-1.949%	35,254	+1.988%
2025-05-21	47.110000	47.200000	47.110000	47.200000	-2.308%	223	0.000%
2025-05-20	48.315000	48.315000	48.315000	48.315000	-0.381%	456	-2.308%
2025-05-19	48.500000	48.500000	48.500000	48.500000	+3.588%	100	-2.680%
2025-05-15	46.820000	46.820000	46.820000	46.820000	+0.032%	147	+0.812%
2025-05-14	46.805000	46.805000	46.805000	46.805000	-2.041%	378	+0.844%
2025-05-07	47.770000	47.780000	47.770000	47.780000	+0.547%	293	-1.214%
2025-05-06	47.520000	47.520000	47.520000	47.520000	-3.020%	100	-0.673%
2025-05-02	49.000000	49.000000	49.000000	49.000000	+2.158%	4,768	-3.673%
2025-05-01	47.440000	47.965000	47.440000	47.965000	+2.010%	5,168	-1.595%
2025-04-30	46.910000	47.020000	46.910000	47.020000	+7.303%	4,235	+0.383%
2025-04-29	43.820000	43.820000	43.820000	43.820000	-5.966%	7,451	+7.713%
2025-04-28	46.600000	46.600000	46.600000	46.600000	+1.326%	23,041	+1.288%
2025-04-23	45.510000	45.990000	45.510000	45.990000	+0.437%	762	+2.631%
2025-04-22	45.790000	45.790000	45.790000	45.790000	+2.507%	3,939	+3.079%
2025-04-16	44.670000	44.670000	44.670000	44.670000	+1.063%	2,398	+5.664%
2025-04-14	44.200000	44.200000	44.200000	44.200000	+1.075%	2,901	+6.787%
2025-04-11	43.720000	43.730000	43.720000	43.730000	+1.063%	9,709	+7.935%
2025-04-10	43.240000	43.270000	43.240000	43.270000	-2.633%	3,366	+9.083%
2025-04-09	42.370000	44.440000	41.980000	44.440000	+5.308%	20,062	+6.211%
2025-04-08	43.680000	43.680000	42.200000	42.200000	-4.308%	16,401	+11.848%
2025-04-07	43.910000	44.100000	43.910000	44.100000	-1.825%	32,810	+7.029%
2025-04-04	44.840000	44.920000	44.840000	44.920000	-3.200%	27,963	+5.076%
2025-04-02	46.405000	46.405000	46.405000	46.405000	-0.632%	7,213	+1.713%
2025-03-31	46.770000	46.770000	46.700000	46.700000	+0.937%	13,214	+1.071%
2025-03-24	46.266500	46.266500	46.266500	46.266500	+2.337%	40,444	+2.018%
2025-03-14	44.630000	45.210000	44.630000	45.210000	+0.333%	250	+4.402%
2025-03-12	45.060000	45.060000	45.060000	45.060000	-0.221%	100	+4.749%
2025-03-11	45.159900	45.159900	45.159900	45.159900	-1.376%	107	+4.518%
2025-03-06	45.840000	45.980000	45.790000	45.790000	-0.327%	2,487	+3.079%
2025-03-05	45.330000	45.940000	45.330000	45.940000	+3.702%	1,800	+2.743%
2025-03-04	44.300000	44.300000	44.300000	44.300000	-2.530%	239	+6.546%
2025-03-03	45.450000	45.450000	45.450000	45.450000	+2.782%	100	+3.850%
2025-02-28	44.170000	44.220000	44.170000	44.220000	-2.233%	13,595	+6.739%
2025-02-25	45.350000	45.350000	45.230000	45.230000	-0.088%	8,355	+4.356%
2025-02-21	45.750000	45.950000	44.980000	45.270000	+1.253%	2,914	+4.263%
2025-02-20	44.710000	44.710000	44.710000	44.710000	0.000%	26,585	+5.569%
2025-02-19	44.700000	44.710000	44.700000	44.710000	-1.704%	32,558	+5.569%
2025-02-18	45.485000	45.485000	45.485000	45.485000	+0.749%	62,938	+3.770%
2025-02-14	45.290000	45.290000	45.147000	45.147000	-1.598%	11,027	+4.547%
2025-02-13	45.880000	45.880000	45.880000	45.880000	+1.113%	3,931	+2.877%
2025-02-11	45.600000	45.600000	45.375000	45.375000	-0.351%	2,037	+4.022%
2025-02-10	45.535000	45.535000	45.535000	45.535000	+1.234%	11,874	+3.657%
2025-02-07	45.380000	45.380000	44.700000	44.980000	-1.425%	9,637	+4.936%
2025-02-06	45.630000	45.630000	45.630000	45.630000	0.000%	12,165	+3.441%
2025-02-05	45.170000	45.630000	45.170000	45.630000	+3.002%	3,020	+3.441%
2025-02-04	44.240000	44.300000	44.240000	44.300000	+3.047%	284	+6.546%
2025-02-03	42.500000	43.010000	41.490000	42.990000	-0.888%	1,660	+9.793%
2025-01-31	43.375000	43.375000	43.375000	43.375000	+1.397%	1,458	+8.818%
2025-01-29	42.830000	42.830000	42.777500	42.777500	-3.262%	350	+10.338%
2025-01-28	43.500000	44.220000	43.500000	44.220000	+4.096%	1,790	+6.739%
2025-01-22	42.370000	42.480000	42.370000	42.480000	+0.640%	650	+11.111%
2025-01-21	42.300000	42.490000	42.210000	42.210000	+0.440%	931	+11.822%
2025-01-17	42.300000	42.300000	41.870000	42.025000	-2.267%	302	+12.314%
2025-01-16	43.074000	43.074000	43.000000	43.000000	-0.435%	994	+9.767%
2025-01-15	43.188000	43.188000	43.188000	43.188000	+1.175%	510	+9.290%
2025-01-14	42.820000	42.850000	42.686500	42.686500	-0.265%	1,297	+10.574%
2025-01-10	43.450000	43.450000	42.800000	42.800000	-1.956%	316	+10.280%
2025-01-08	43.487584	43.654000	43.487584	43.654000	-0.989%	1,157	+8.123%
2025-01-07	44.437500	44.437500	44.080000	44.090000	-2.542%	710	+7.054%
2025-01-06	45.240000	45.240000	45.240000	45.240000	+0.177%	310	+4.332%
2025-01-03	45.160000	45.160000	45.160000	45.160000	+1.290%	2,305	+4.517%
2024-12-31	44.160000	44.585000	44.160000	44.585000	+0.609%	2,137	+5.865%
2024-12-30	43.630000	44.315000	43.630000	44.315000	+0.102%	4,110	+6.510%
2024-12-27	44.270000	44.270000	44.270000	44.270000	+0.249%	130	+6.618%
2024-12-20	44.160000	44.160000	44.160000	44.160000	+0.983%	121	+6.884%
2024-12-19	44.430000	44.430000	43.730000	43.730000	-3.316%	330	+7.935%
2024-12-18	45.350000	45.350000	45.230000	45.230000	-5.458%	878	+4.356%
2024-12-13	47.680000	47.841000	47.680000	47.841000	-0.123%	892	-1.340%
2024-12-12	47.900000	47.900000	47.900000	47.900000	-0.869%	100	-1.461%
2024-12-11	48.320000	48.320000	48.320000	48.320000	-0.010%	125	-2.318%
2024-12-09	48.420000	48.420000	48.310000	48.325000	-2.097%	929	-2.328%
2024-12-04	50.165000	50.165000	49.360000	49.360000	-2.566%	250	-4.376%
2024-12-02	50.660000	50.660000	50.660000	50.660000	+0.039%	1,106	-6.830%
2024-11-29	50.640000	50.640000	50.640000	50.640000	+0.238%	654	-6.793%
2024-11-27	50.520000	50.520000	50.520000	50.520000	+0.557%	101	-6.572%
2024-11-26	50.240000	50.240000	50.240000	50.240000	-1.798%	110	-6.051%
2024-11-25	51.160000	51.160000	51.160000	51.160000	+1.851%	858	-7.740%
2024-11-22	50.230000	50.230000	50.230000	50.230000	-1.083%	101	-6.032%
2024-11-21	50.920000	50.920000	50.780000	50.780000	+1.260%	1,746	-7.050%
2024-11-19	50.148000	50.148000	50.148000	50.148000	+1.865%	250	-5.879%
2024-11-15	49.230000	49.230000	49.230000	49.230000	-1.530%	200	-4.124%
2024-11-12	49.995000	49.995000	49.995000	49.995000	-1.000%	110	-5.591%
2024-11-11	50.500000	50.500000	50.500000	50.500000	-1.144%	385	-6.535%
2024-11-08	51.084500	51.084500	51.084500	51.084500	-0.865%	147	-7.604%
2024-11-07	51.550000	51.550000	51.530000	51.530000	+0.175%	404	-8.403%
2024-11-06	51.000000	51.440000	50.500000	51.440000	-0.213%	2,965	-8.243%
2024-11-05	51.620000	51.620000	51.550000	51.550000	+0.350%	1,542	-8.438%
2024-11-04	51.195000	51.370000	51.195000	51.370000	+0.706%	2,663	-8.118%
2024-11-01	51.887000	51.887000	51.010000	51.010000	+2.718%	1,369	-7.469%
2024-10-31	49.660000	49.660000	49.660000	49.660000	-6.803%	1,778	-4.954%
2024-10-30	53.285000	53.285000	53.285000	53.285000	-1.815%	793	-11.420%
2024-10-29	54.270000	54.270000	54.270000	54.270000	-1.211%	100	-13.027%
2024-10-28	55.770000	55.770000	54.935000	54.935000	-1.134%	1,505	-14.080%
2024-10-25	55.910000	55.910000	55.565000	55.565000	-1.759%	293	-15.054%
2024-10-24	57.330000	57.340000	56.500000	56.560000	-1.737%	2,937	-16.549%
2024-10-21	57.560000	57.560000	57.560000	57.560000	-1.235%	100	-17.999%
2024-10-18	58.280000	58.280000	58.280000	58.280000	+0.431%	194	-19.012%
2024-10-11	57.630000	58.030000	57.630000	58.030000	+0.043%	739	-18.663%
2024-10-10	58.005000	58.005000	58.005000	58.005000	-2.657%	180	-18.628%
2024-10-08	59.588500	59.588500	59.588500	59.588500	-2.186%	124	-20.790%
2024-10-07	60.920000	60.920000	60.920000	60.920000	-0.016%	158	-22.521%
2024-10-03	60.930000	60.930000	60.930000	60.930000	-3.286%	100	-22.534%
2024-10-01	63.300000	63.350000	62.980000	63.000000	-1.378%	952	-25.079%
2024-09-26	63.883000	64.020000	63.520000	63.880000	-1.053%	7,427	-26.111%
2024-09-24	64.560000	64.560000	64.560000	64.560000	-0.570%	200	-26.890%
2024-09-23	65.150000	65.150000	64.930000	64.930000	-0.976%	503	-27.306%
2024-09-20	65.010000	65.570000	65.010000	65.570000	-0.167%	2,442	-28.016%
2024-09-19	65.160000	65.700000	65.160000	65.680000	-1.926%	83,339	-28.136%
2024-09-16	65.790000	66.970000	65.790000	66.970000	-0.313%	12,649	-29.521%
2024-09-13	67.380000	67.380000	67.110000	67.180000	+0.329%	13,423	-29.741%
2024-09-12	66.060000	66.960000	66.060000	66.960000	+3.015%	20,470	-29.510%
2024-09-11	65.000000	65.000000	65.000000	65.000000	-0.383%	21,730	-27.385%
2024-09-10	65.250000	65.250000	65.250000	65.250000	+0.493%	27,640	-27.663%
2024-09-09	71.390000	71.390000	64.750000	64.930000	+0.745%	14,844	-27.306%
2024-09-04	64.450000	64.450000	64.450000	64.450000	+1.411%	1,169	-26.765%
2024-09-03	63.553472	63.553472	63.553472	63.553472	+0.416%	8,029	-25.732%
2024-08-30	63.270000	63.290000	63.260000	63.290000	+0.893%	5,313	-25.423%
2024-08-29	62.280000	62.950000	62.280000	62.730000	-0.381%	875	-24.757%
2024-08-28	63.610000	63.610000	62.970000	62.970000	-1.006%	280	-25.044%
2024-08-27	63.060000	63.670000	63.060000	63.610000	+5.054%	4,073	-25.798%
2024-08-20	50.000000	60.550000	50.000000	60.550000	+1.001%	7,931	-22.048%
2024-08-19	59.950000	59.950000	59.950000	59.950000	+0.926%	3,509	-21.268%
2024-08-16	59.400000	59.400000	59.400000	59.400000	-0.176%	3,314	-20.539%
2024-08-15	59.505000	59.505000	59.505000	59.505000	+0.702%	2,524	-20.679%
2024-08-13	59.000000	59.090000	59.000000	59.090000	+2.765%	12,081	-20.122%
2024-08-08	57.137300	57.500000	57.137300	57.500000	-0.639%	9,329	-17.913%
2024-08-07	57.870000	57.870000	57.870000	57.870000	+1.118%	3,122	-18.438%
2024-08-06	57.160000	57.230000	57.160000	57.230000	-0.883%	5,995	-17.526%
2024-08-05	57.740000	57.740000	57.740000	57.740000	+2.485%	900	-18.254%
2024-08-02	57.490000	57.490000	56.340000	56.340000	-1.607%	798	-16.223%
2024-08-01	56.840000	57.500000	56.840000	57.260000	-0.171%	4,843	-17.569%
2024-07-29	57.350000	57.550000	57.350000	57.358300	-0.229%	553	-17.710%
2024-07-25	57.410000	57.490000	57.410000	57.490000	-0.879%	4,622	-17.899%
2024-07-24	58.000000	58.000000	58.000000	58.000000	+2.329%	1,031	-18.621%
2024-07-23	56.790000	56.790000	56.680000	56.680000	-0.299%	6,739	-16.725%
2024-07-22	56.850000	56.850000	56.850000	56.850000	+2.432%	7,788	-16.974%
2024-07-19	55.500000	55.500000	55.500000	55.500000	+0.909%	33,610	-14.955%
2024-07-17	54.840000	55.000000	54.840000	55.000000	+1.401%	2,503	-14.182%
2024-07-15	54.250000	54.250000	54.240000	54.240000	-0.859%	2,287	-12.979%
2024-07-12	54.810000	54.810000	54.710000	54.710000	+0.098%	1,394	-13.727%
2024-07-11	54.656300	54.656300	54.656300	54.656300	+2.066%	10,029	-13.642%
2024-07-10	53.460000	53.700000	53.460000	53.549800	-0.502%	4,542	-11.858%
2024-07-09	53.820000	53.820000	53.820000	53.820000	+1.299%	6,637	-12.300%
2024-07-08	53.130000	53.130000	53.130000	53.130000	+0.094%	11,074	-11.161%
2024-07-05	53.080000	53.080000	53.080000	53.080000	+3.571%	386	-11.078%
2024-07-02	51.250000	51.250000	51.250000	51.250000	+3.015%	3,742	-7.902%
2024-07-01	47.480000	49.750000	47.480000	49.750000	-2.623%	795	-5.126%
2024-06-28	51.090000	51.090000	51.090000	51.090000	+0.294%	101	-7.614%
2024-06-27	51.080000	51.080000	50.940000	50.940000	-0.428%	870	-7.342%
2024-06-24	50.620000	51.159000	50.620000	51.159000	+2.739%	933	-7.739%
2024-06-21	49.795000	49.795000	49.795000	49.795000	-2.055%	200	-5.211%
2024-06-18	50.692000	50.850000	50.692000	50.840000	+0.921%	1,218	-7.160%
2024-06-17	50.270000	50.376000	50.270000	50.376000	-2.091%	257	-6.305%
2024-06-12	51.452000	51.452000	51.452000	51.452000	+1.845%	101	-8.264%
2024-06-10	50.520000	50.520000	50.520000	50.520000	-4.173%	108	-6.572%
2024-06-06	52.850000	52.850000	52.670000	52.720000	+0.019%	4,691	-10.470%
2024-06-05	51.690000	52.710000	51.550000	52.710000	+1.151%	18,651	-10.453%
2024-06-03	52.110000	52.110000	52.110000	52.110000	+2.947%	1,603	-9.422%
2024-05-30	50.618300	50.618300	50.618300	50.618300	-0.933%	12,443	-6.753%
2024-05-28	51.095000	51.095000	51.095000	51.095000	-1.995%	3,054	-7.623%
2024-05-24	52.135000	52.135000	52.135000	52.135000	+0.144%	1,301	-9.466%
2024-05-23	52.880000	52.880000	52.060000	52.060000	-1.289%	3,463	-9.335%
2024-05-22	53.040000	53.050000	52.740000	52.740000	-0.753%	4,555	-10.504%
2024-05-21	53.250000	53.250000	53.140000	53.140000	-1.593%	6,301	-11.178%
2024-05-20	54.000000	54.000000	54.000000	54.000000	+1.057%	728	-12.593%
2024-05-17	53.330000	53.510000	53.330000	53.435000	-1.368%	7,060	-11.668%
2024-05-15	54.176000	54.176000	54.176000	54.176000	+1.311%	3,279	-12.877%
2024-05-14	53.475000	53.475000	53.475000	53.475000	-0.114%	7,740	-11.734%
2024-05-13	53.300000	53.536000	53.300000	53.536000	+0.215%	7,650	-11.835%
2024-05-10	53.421000	53.421000	53.421000	53.421000	+2.398%	2,871	-11.645%
2024-05-08	53.440000	53.440000	52.170000	52.170000	-1.494%	7,702	-9.527%
2024-05-07	52.961000	52.961000	52.961000	52.961000	+0.936%	9,431	-10.878%
2024-04-29	52.470000	52.470000	52.470000	52.470000	-1.446%	15,386	-10.044%
2024-04-25	53.240000	53.240000	53.240000	53.240000	-2.491%	4,110	-11.345%
2024-04-23	54.600000	54.600000	54.600000	54.600000	+1.111%	11,876	-13.553%
2024-04-22	53.360000	54.000000	53.360000	54.000000	+3.528%	14,448	-12.593%
2024-04-19	51.720000	52.160000	51.720000	52.160000	+1.776%	3,277	-9.509%
2024-04-18	51.250000	51.250000	51.250000	51.250000	-1.119%	9,305	-7.902%
2024-04-16	51.830000	51.830000	51.830000	51.830000	-1.074%	5,917	-8.933%
2024-04-15	52.770000	52.770000	52.392500	52.392500	-0.394%	3,367	-9.911%
2024-04-12	52.600000	52.600000	52.550000	52.600000	-1.572%	2,479	-10.266%
2024-04-11	53.440000	53.440000	53.440000	53.440000	+0.281%	447	-11.677%
2024-04-10	57.620000	57.620000	53.290000	53.290000	-0.893%	7,487	-11.428%
2024-04-08	51.220000	53.770000	51.220000	53.770000	+0.317%	11,503	-12.219%
2024-04-05	53.735000	53.794800	53.600000	53.600000	-1.434%	6,332	-11.940%
2024-04-04	54.760000	54.760000	54.380000	54.380000	-1.001%	15,207	-13.203%
2024-04-03	54.930000	54.930000	54.930000	54.930000	-3.952%	10,980	-14.072%
2024-03-28	57.190000	57.190000	57.190000	57.190000	+0.980%	9,701	-17.468%
2024-03-27	56.635000	56.635000	56.635000	56.635000	-0.167%	5,724	-16.659%
2024-03-26	56.730000	56.730000	56.730000	56.730000	+1.024%	558	-16.799%
2024-03-25	56.155000	56.155000	56.155000	56.155000	-4.741%	5,907	-15.947%
2024-03-21	58.840000	58.950000	58.840000	58.950000	+0.752%	6,478	-19.932%
2024-03-20	58.390000	58.510000	58.390000	58.510000	+0.240%	7,297	-19.330%
2024-03-19	58.220000	58.380000	58.220000	58.370000	+2.081%	4,900	-19.137%
2024-03-18	57.250000	57.250000	57.180000	57.180000	-0.209%	2,356	-17.454%
2024-03-11	57.300000	57.300000	57.300000	57.300000	-0.007%	4,935	-17.627%
2024-03-08	57.304000	57.304000	57.304000	57.304000	+0.217%	1,159	-17.632%
2024-03-07	57.180000	57.180000	57.180000	57.180000	+1.653%	489	-17.454%
2024-03-04	56.250000	56.250000	56.250000	56.250000	-1.177%	10,097	-16.089%
2024-02-29	56.920000	56.920000	56.920000	56.920000	-0.324%	9,702	-17.077%
2024-02-28	57.105000	57.105000	57.105000	57.105000	-0.911%	1,724	-17.345%
2024-02-26	57.605000	57.630000	57.605000	57.630000	+2.235%	923	-18.098%
2024-02-23	56.380000	56.380000	56.370000	56.370000	+3.621%	12,018	-16.268%
2024-02-21	54.400000	54.400000	54.400000	54.400000	+1.153%	1,073	-13.235%
2024-02-15	53.750000	53.780000	53.720000	53.780000	+1.765%	2,429	-12.235%

.dark-mode .vWgX1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWgX1p{ color: #333333; background-color: white; border: 2px solid #333333; }BOWFFBOARDWALK RL EST INVT TRstock OTC Unit

BOWFF
BOARDWALK RL EST INVT TR
stock OTC Unit