Dark

BOWFF
BOARDWALK RL EST INVT TR
stock OTC Unit

EOD

Mar 9, 2026

46.95USD-2.779%(-1.34)3,925

Pre-market

0.00USD-100.000%(-48.29)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-09	46.950000	46.950000	46.950000	46.950000	-2.779%	3,925	0.000%
2026-03-05	48.292000	48.292000	48.292000	48.292000	-0.939%	7,152	-2.779%
2026-03-04	48.570000	48.750000	48.570000	48.750000	+0.377%	310	-3.692%
2026-03-02	48.560000	48.567000	48.560000	48.567000	+0.908%	714	-3.329%
2026-02-27	45.180000	48.590000	45.180000	48.130000	-0.290%	11,407	-2.452%
2026-02-26	48.270000	48.270000	48.270000	48.270000	-0.083%	200	-2.735%
2026-02-24	48.270000	48.310000	48.270000	48.310000	+1.109%	397	-2.815%
2026-02-23	48.150000	48.150000	47.780000	47.780000	-0.500%	389	-1.737%
2026-02-20	48.020000	48.020000	48.020000	48.020000	-3.205%	2,068	-2.228%
2026-02-18	49.610000	49.610000	49.610000	49.610000	-1.723%	121	-5.362%
2026-02-10	50.480000	50.480000	50.480000	50.480000	-0.040%	150	-6.993%
2026-02-09	51.000000	51.000000	50.500000	50.500000	+0.678%	938	-7.030%
2026-02-06	50.160000	50.160000	50.160000	50.160000	-0.119%	100	-6.400%
2026-02-05	50.220000	50.220000	50.220000	50.220000	-1.529%	160	-6.511%
2026-02-04	51.000000	51.000000	51.000000	51.000000	+0.413%	400	-7.941%
2026-02-02	50.360000	50.900000	50.360000	50.790000	+1.357%	501	-7.561%
2026-01-30	50.110000	50.110000	50.110000	50.110000	+0.522%	5,470	-6.306%
2026-01-28	49.680000	49.850000	49.680000	49.850000	+0.809%	989	-5.817%
2026-01-27	49.450000	49.450000	49.450000	49.450000	-0.603%	676	-5.056%
2026-01-26	49.750000	49.750000	49.750000	49.750000	+1.056%	101	-5.628%
2026-01-23	49.230000	49.230000	49.230000	49.230000	+1.463%	15,793	-4.631%
2026-01-21	48.520000	48.520000	48.520000	48.520000	-2.138%	114	-3.236%
2026-01-20	49.600000	49.600000	49.580000	49.580000	-0.538%	1,205	-5.305%
2026-01-14	50.000000	50.160000	49.800000	49.848000	+0.318%	630	-5.814%
2026-01-13	49.690000	49.690000	49.690000	49.690000	+1.782%	150	-5.514%
2026-01-06	48.820000	48.820000	48.820000	48.820000	-0.061%	143	-3.830%
2026-01-05	48.400000	48.870000	48.400000	48.850000	+3.835%	906	-3.889%
2025-12-31	47.046000	47.046000	47.046000	47.046000	-1.226%	111	-0.204%
2025-12-30	47.630000	47.630000	47.630000	47.630000	+0.698%	118	-1.428%
2025-12-29	47.306000	47.306000	47.300000	47.300000	+1.524%	2,418	-0.740%
2025-12-19	46.546000	46.590000	46.546000	46.590000	-0.936%	1,200	+0.773%
2025-12-18	47.200000	47.200000	47.030000	47.030000	+3.947%	300	-0.170%
2025-12-16	45.244000	45.244000	45.244000	45.244000	+1.672%	641	+3.771%
2025-12-11	44.890000	44.890000	44.500000	44.500000	-0.336%	705	+5.506%
2025-12-08	44.500000	44.650000	44.500000	44.650000	-1.760%	861	+5.151%
2025-12-05	45.450000	45.450000	45.450000	45.450000	+1.940%	352	+3.300%
2025-12-03	45.145000	45.150000	44.585000	44.585000	-1.080%	1,700	+5.304%
2025-11-26	45.072000	45.072000	45.072000	45.072000	+0.855%	172	+4.167%
2025-11-24	44.690000	44.690000	44.690000	44.690000	-2.877%	8,177	+5.057%
2025-11-17	46.014000	46.014000	46.014000	46.014000	+1.152%	160	+2.034%
2025-11-11	45.490000	45.490000	45.490000	45.490000	+0.486%	402	+3.209%
2025-11-10	45.270000	45.270000	45.270000	45.270000	-0.154%	200	+3.711%
2025-11-05	44.820000	45.690000	44.820000	45.340000	+1.002%	8,346	+3.551%
2025-11-04	45.056000	45.056000	44.890000	44.890000	-1.263%	8,928	+4.589%
2025-11-03	45.464000	45.464000	45.464000	45.464000	+4.683%	11,332	+3.269%
2025-10-31	43.430000	43.430000	43.430000	43.430000	-5.894%	2,536	+8.105%
2025-10-30	46.150000	46.150000	46.150000	46.150000	-1.093%	605	+1.733%
2025-10-29	46.660000	46.660000	46.660000	46.660000	-1.768%	3,020	+0.622%
2025-10-28	47.500000	47.500000	47.500000	47.500000	-0.080%	300	-1.158%
2025-10-24	47.260000	47.538000	47.260000	47.538000	+2.013%	105,672	-1.237%
2025-10-17	46.170000	46.650000	46.160000	46.600000	+3.625%	1,109	+0.751%
2025-10-16	44.970000	44.970000	44.970000	44.970000	-5.680%	148	+4.403%
2025-10-14	47.678000	47.678000	47.678000	47.678000	-0.609%	100	-1.527%
2025-10-09	47.970000	47.970000	47.970000	47.970000	-1.113%	171	-2.126%
2025-10-08	46.210000	48.510000	46.210000	48.510000	-0.341%	619	-3.216%
2025-10-07	48.780000	48.780000	48.670000	48.676000	-1.505%	1,612	-3.546%
2025-10-06	49.570000	49.570000	49.340000	49.420000	+0.162%	304	-4.998%
2025-10-03	49.340000	49.340000	49.340000	49.340000	-0.664%	100	-4.844%
2025-09-30	49.670000	49.670000	49.670000	49.670000	+0.567%	6,923	-5.476%
2025-09-26	49.390000	49.390000	49.390000	49.390000	-1.955%	9,151	-4.940%
2025-09-24	50.668000	50.668000	50.350000	50.375000	-1.956%	8,873	-6.799%
2025-09-23	51.380000	51.380000	51.380000	51.380000	-0.252%	1,494	-8.622%
2025-09-22	51.200000	51.510000	51.200000	51.510000	-1.397%	2,569	-8.853%
2025-09-16	52.260000	52.260000	52.240000	52.240000	-0.206%	907	-10.126%
2025-09-15	52.345000	52.348000	52.345000	52.348000	+2.222%	4,569	-10.312%
2025-09-10	51.210000	51.210000	51.210000	51.210000	-0.660%	3,389	-8.319%
2025-09-08	51.550000	51.550000	51.550000	51.550000	-0.865%	1,096	-8.923%
2025-09-05	52.000000	52.000000	52.000000	52.000000	+1.069%	673	-9.712%
2025-09-03	50.870000	51.450000	50.870000	51.450000	+2.327%	6,886	-8.746%
2025-09-02	50.550000	50.550000	50.150000	50.280000	+0.279%	4,003	-6.623%
2025-08-29	50.140000	50.140000	50.140000	50.140000	-0.298%	2,473	-6.362%
2025-08-27	49.500000	50.290000	49.500000	50.290000	-0.514%	4,229	-6.641%
2025-08-22	50.550000	50.550000	50.550000	50.550000	+0.977%	8,927	-7.122%
2025-08-20	50.061000	50.061000	50.061000	50.061000	-1.455%	302	-6.214%
2025-08-19	50.800000	50.800000	50.800000	50.800000	-0.350%	100	-7.579%
2025-08-15	50.978500	50.978500	50.978500	50.978500	-0.452%	6,152	-7.902%
2025-08-14	50.490000	51.210000	50.490000	51.210000	-0.226%	4,990	-8.319%
2025-08-12	51.300000	51.326200	51.300000	51.326200	-0.838%	1,084	-8.526%
2025-08-07	51.760000	51.760000	51.760000	51.760000	-0.350%	3,238	-9.293%
2025-08-06	52.380000	52.380000	51.942000	51.942000	-0.855%	6,521	-9.611%
2025-08-05	51.670000	52.390000	51.670000	52.390000	+9.055%	1,175	-10.384%
2025-08-04	48.040000	48.040000	48.040000	48.040000	-7.916%	320	-2.269%
2025-08-01	51.940000	52.245000	51.940000	52.170000	+0.327%	16,901	-10.006%
2025-07-31	52.560000	52.560000	52.000000	52.000000	-2.347%	7,420	-9.712%
2025-07-30	54.080000	54.080000	53.250000	53.250000	+2.424%	868	-11.831%
2025-07-28	51.990000	51.990000	51.990000	51.990000	-0.288%	6,803	-9.694%
2025-07-24	52.550000	52.550000	52.140000	52.140000	-1.287%	9,218	-9.954%
2025-07-15	52.820000	52.820000	52.820000	52.820000	+0.038%	300	-11.113%
2025-07-14	52.770000	52.800000	52.770000	52.800000	+2.031%	1,235	-11.080%
2025-07-11	51.600000	51.749000	51.600000	51.749000	+0.308%	216	-9.274%
2025-07-10	51.590100	51.590100	51.590000	51.590000	+0.565%	1,743	-8.994%
2025-07-09	51.128000	51.300000	51.128000	51.300000	+0.332%	225	-8.480%
2025-07-07	51.130000	51.130000	51.130000	51.130000	+0.020%	104	-8.175%
2025-07-03	51.120000	51.120000	51.120000	51.120000	-0.254%	125	-8.157%
2025-06-30	51.250000	51.250000	51.250000	51.250000	+1.848%	3,676	-8.390%
2025-06-27	50.320000	50.320000	50.320000	50.320000	+0.499%	10,228	-6.697%
2025-06-24	50.070000	50.070000	50.070000	50.070000	-2.398%	2,209	-6.231%
2025-06-23	51.230000	51.300000	51.230000	51.300000	+1.444%	23,325	-8.480%
2025-06-20	50.830000	50.830000	50.570000	50.570000	+0.178%	730	-7.158%
2025-06-18	50.640000	50.660000	50.480000	50.480000	+0.386%	536	-6.993%
2025-06-16	51.150000	51.150000	50.130000	50.286000	-1.785%	2,063	-6.634%
2025-06-13	51.200000	51.200000	51.200000	51.200000	-0.350%	243	-8.301%
2025-06-12	50.990000	51.380000	50.990000	51.380000	+0.735%	450	-8.622%
2025-06-11	51.005000	51.005000	51.005000	51.005000	-0.961%	100	-7.950%
2025-06-10	51.920000	51.920000	51.500000	51.500000	-0.742%	2,050	-8.835%
2025-06-09	51.090000	51.885000	51.090000	51.885000	+0.650%	2,481	-9.511%
2025-06-06	51.550000	51.550000	51.550000	51.550000	+0.684%	2,692	-8.923%
2025-06-04	51.200000	51.200000	51.200000	51.200000	+0.049%	100	-8.301%
2025-06-03	51.070000	51.175000	50.990000	51.175000	+0.103%	2,092	-8.256%
2025-06-02	51.122500	51.122500	51.122500	51.122500	+0.201%	200	-8.162%
2025-05-30	51.020000	51.020000	51.020000	51.020000	+1.735%	3,870	-7.977%
2025-05-27	49.000000	50.574500	49.000000	50.150000	+5.869%	14,710	-6.381%
2025-05-23	47.370000	47.370000	47.370000	47.370000	+2.355%	1,400	-0.887%
2025-05-22	46.280000	46.280000	46.280000	46.280000	-1.949%	35,254	+1.448%
2025-05-21	47.110000	47.200000	47.110000	47.200000	-2.308%	223	-0.530%
2025-05-20	48.315000	48.315000	48.315000	48.315000	-0.381%	456	-2.825%
2025-05-19	48.500000	48.500000	48.500000	48.500000	+3.588%	100	-3.196%
2025-05-15	46.820000	46.820000	46.820000	46.820000	+0.032%	147	+0.278%
2025-05-14	46.805000	46.805000	46.805000	46.805000	-2.041%	378	+0.310%
2025-05-07	47.770000	47.780000	47.770000	47.780000	+0.547%	293	-1.737%
2025-05-06	47.520000	47.520000	47.520000	47.520000	-3.020%	100	-1.199%
2025-05-02	49.000000	49.000000	49.000000	49.000000	+2.158%	4,768	-4.184%
2025-05-01	47.440000	47.965000	47.440000	47.965000	+2.010%	5,168	-2.116%
2025-04-30	46.910000	47.020000	46.910000	47.020000	+7.303%	4,235	-0.149%
2025-04-29	43.820000	43.820000	43.820000	43.820000	-5.966%	7,451	+7.143%
2025-04-28	46.600000	46.600000	46.600000	46.600000	+1.326%	23,041	+0.751%
2025-04-23	45.510000	45.990000	45.510000	45.990000	+0.437%	762	+2.087%
2025-04-22	45.790000	45.790000	45.790000	45.790000	+2.507%	3,939	+2.533%
2025-04-16	44.670000	44.670000	44.670000	44.670000	+1.063%	2,398	+5.104%
2025-04-14	44.200000	44.200000	44.200000	44.200000	+1.075%	2,901	+6.222%
2025-04-11	43.720000	43.730000	43.720000	43.730000	+1.063%	9,709	+7.363%
2025-04-10	43.240000	43.270000	43.240000	43.270000	-2.633%	3,366	+8.505%
2025-04-09	42.370000	44.440000	41.980000	44.440000	+5.308%	20,062	+5.648%
2025-04-08	43.680000	43.680000	42.200000	42.200000	-4.308%	16,401	+11.256%
2025-04-07	43.910000	44.100000	43.910000	44.100000	-1.825%	32,810	+6.463%
2025-04-04	44.840000	44.920000	44.840000	44.920000	-3.200%	27,963	+4.519%
2025-04-02	46.405000	46.405000	46.405000	46.405000	-0.632%	7,213	+1.174%
2025-03-31	46.770000	46.770000	46.700000	46.700000	+0.937%	13,214	+0.535%
2025-03-24	46.266500	46.266500	46.266500	46.266500	+2.337%	40,444	+1.477%
2025-03-14	44.630000	45.210000	44.630000	45.210000	+0.333%	250	+3.849%
2025-03-12	45.060000	45.060000	45.060000	45.060000	-0.221%	100	+4.194%
2025-03-11	45.159900	45.159900	45.159900	45.159900	-1.376%	107	+3.964%
2025-03-06	45.840000	45.980000	45.790000	45.790000	-0.327%	2,487	+2.533%
2025-03-05	45.330000	45.940000	45.330000	45.940000	+3.702%	1,800	+2.199%
2025-03-04	44.300000	44.300000	44.300000	44.300000	-2.530%	239	+5.982%
2025-03-03	45.450000	45.450000	45.450000	45.450000	+2.782%	100	+3.300%
2025-02-28	44.170000	44.220000	44.170000	44.220000	-2.233%	13,595	+6.174%
2025-02-25	45.350000	45.350000	45.230000	45.230000	-0.088%	8,355	+3.803%
2025-02-21	45.750000	45.950000	44.980000	45.270000	+1.253%	2,914	+3.711%
2025-02-20	44.710000	44.710000	44.710000	44.710000	0.000%	26,585	+5.010%
2025-02-19	44.700000	44.710000	44.700000	44.710000	-1.704%	32,558	+5.010%
2025-02-18	45.485000	45.485000	45.485000	45.485000	+0.749%	62,938	+3.221%
2025-02-14	45.290000	45.290000	45.147000	45.147000	-1.598%	11,027	+3.994%
2025-02-13	45.880000	45.880000	45.880000	45.880000	+1.113%	3,931	+2.332%
2025-02-11	45.600000	45.600000	45.375000	45.375000	-0.351%	2,037	+3.471%
2025-02-10	45.535000	45.535000	45.535000	45.535000	+1.234%	11,874	+3.107%
2025-02-07	45.380000	45.380000	44.700000	44.980000	-1.425%	9,637	+4.380%
2025-02-06	45.630000	45.630000	45.630000	45.630000	0.000%	12,165	+2.893%
2025-02-05	45.170000	45.630000	45.170000	45.630000	+3.002%	3,020	+2.893%
2025-02-04	44.240000	44.300000	44.240000	44.300000	+3.047%	284	+5.982%
2025-02-03	42.500000	43.010000	41.490000	42.990000	-0.888%	1,660	+9.211%
2025-01-31	43.375000	43.375000	43.375000	43.375000	+1.397%	1,458	+8.242%
2025-01-29	42.830000	42.830000	42.777500	42.777500	-3.262%	350	+9.754%
2025-01-28	43.500000	44.220000	43.500000	44.220000	+4.096%	1,790	+6.174%
2025-01-22	42.370000	42.480000	42.370000	42.480000	+0.640%	650	+10.523%
2025-01-21	42.300000	42.490000	42.210000	42.210000	+0.440%	931	+11.230%
2025-01-17	42.300000	42.300000	41.870000	42.025000	-2.267%	302	+11.719%
2025-01-16	43.074000	43.074000	43.000000	43.000000	-0.435%	994	+9.186%
2025-01-15	43.188000	43.188000	43.188000	43.188000	+1.175%	510	+8.711%
2025-01-14	42.820000	42.850000	42.686500	42.686500	-0.265%	1,297	+9.988%
2025-01-10	43.450000	43.450000	42.800000	42.800000	-1.956%	316	+9.696%
2025-01-08	43.487584	43.654000	43.487584	43.654000	-0.989%	1,157	+7.550%
2025-01-07	44.437500	44.437500	44.080000	44.090000	-2.542%	710	+6.487%
2025-01-06	45.240000	45.240000	45.240000	45.240000	+0.177%	310	+3.780%
2025-01-03	45.160000	45.160000	45.160000	45.160000	+1.290%	2,305	+3.964%
2024-12-31	44.160000	44.585000	44.160000	44.585000	+0.609%	2,137	+5.304%
2024-12-30	43.630000	44.315000	43.630000	44.315000	+0.102%	4,110	+5.946%
2024-12-27	44.270000	44.270000	44.270000	44.270000	+0.249%	130	+6.054%
2024-12-20	44.160000	44.160000	44.160000	44.160000	+0.983%	121	+6.318%
2024-12-19	44.430000	44.430000	43.730000	43.730000	-3.316%	330	+7.363%
2024-12-18	45.350000	45.350000	45.230000	45.230000	-5.458%	878	+3.803%
2024-12-13	47.680000	47.841000	47.680000	47.841000	-0.123%	892	-1.862%
2024-12-12	47.900000	47.900000	47.900000	47.900000	-0.869%	100	-1.983%
2024-12-11	48.320000	48.320000	48.320000	48.320000	-0.010%	125	-2.835%
2024-12-09	48.420000	48.420000	48.310000	48.325000	-2.097%	929	-2.845%
2024-12-04	50.165000	50.165000	49.360000	49.360000	-2.566%	250	-4.882%
2024-12-02	50.660000	50.660000	50.660000	50.660000	+0.039%	1,106	-7.323%
2024-11-29	50.640000	50.640000	50.640000	50.640000	+0.238%	654	-7.287%
2024-11-27	50.520000	50.520000	50.520000	50.520000	+0.557%	101	-7.067%
2024-11-26	50.240000	50.240000	50.240000	50.240000	-1.798%	110	-6.549%
2024-11-25	51.160000	51.160000	51.160000	51.160000	+1.851%	858	-8.229%
2024-11-22	50.230000	50.230000	50.230000	50.230000	-1.083%	101	-6.530%
2024-11-21	50.920000	50.920000	50.780000	50.780000	+1.260%	1,746	-7.542%
2024-11-19	50.148000	50.148000	50.148000	50.148000	+1.865%	250	-6.377%
2024-11-15	49.230000	49.230000	49.230000	49.230000	-1.530%	200	-4.631%
2024-11-12	49.995000	49.995000	49.995000	49.995000	-1.000%	110	-6.091%
2024-11-11	50.500000	50.500000	50.500000	50.500000	-1.144%	385	-7.030%
2024-11-08	51.084500	51.084500	51.084500	51.084500	-0.865%	147	-8.093%
2024-11-07	51.550000	51.550000	51.530000	51.530000	+0.175%	404	-8.888%
2024-11-06	51.000000	51.440000	50.500000	51.440000	-0.213%	2,965	-8.729%
2024-11-05	51.620000	51.620000	51.550000	51.550000	+0.350%	1,542	-8.923%
2024-11-04	51.195000	51.370000	51.195000	51.370000	+0.706%	2,663	-8.604%
2024-11-01	51.887000	51.887000	51.010000	51.010000	+2.718%	1,369	-7.959%
2024-10-31	49.660000	49.660000	49.660000	49.660000	-6.803%	1,778	-5.457%
2024-10-30	53.285000	53.285000	53.285000	53.285000	-1.815%	793	-11.889%
2024-10-29	54.270000	54.270000	54.270000	54.270000	-1.211%	100	-13.488%
2024-10-28	55.770000	55.770000	54.935000	54.935000	-1.134%	1,505	-14.535%
2024-10-25	55.910000	55.910000	55.565000	55.565000	-1.759%	293	-15.504%
2024-10-24	57.330000	57.340000	56.500000	56.560000	-1.737%	2,937	-16.991%
2024-10-21	57.560000	57.560000	57.560000	57.560000	-1.235%	100	-18.433%
2024-10-18	58.280000	58.280000	58.280000	58.280000	+0.431%	194	-19.441%
2024-10-11	57.630000	58.030000	57.630000	58.030000	+0.043%	739	-19.094%
2024-10-10	58.005000	58.005000	58.005000	58.005000	-2.657%	180	-19.059%
2024-10-08	59.588500	59.588500	59.588500	59.588500	-2.186%	124	-21.210%
2024-10-07	60.920000	60.920000	60.920000	60.920000	-0.016%	158	-22.932%
2024-10-03	60.930000	60.930000	60.930000	60.930000	-3.286%	100	-22.944%
2024-10-01	63.300000	63.350000	62.980000	63.000000	-1.378%	952	-25.476%
2024-09-26	63.883000	64.020000	63.520000	63.880000	-1.053%	7,427	-26.503%
2024-09-24	64.560000	64.560000	64.560000	64.560000	-0.570%	200	-27.277%
2024-09-23	65.150000	65.150000	64.930000	64.930000	-0.976%	503	-27.691%
2024-09-20	65.010000	65.570000	65.010000	65.570000	-0.167%	2,442	-28.397%
2024-09-19	65.160000	65.700000	65.160000	65.680000	-1.926%	83,339	-28.517%
2024-09-16	65.790000	66.970000	65.790000	66.970000	-0.313%	12,649	-29.894%
2024-09-13	67.380000	67.380000	67.110000	67.180000	+0.329%	13,423	-30.113%
2024-09-12	66.060000	66.960000	66.060000	66.960000	+3.015%	20,470	-29.884%
2024-09-11	65.000000	65.000000	65.000000	65.000000	-0.383%	21,730	-27.769%
2024-09-10	65.250000	65.250000	65.250000	65.250000	+0.493%	27,640	-28.046%
2024-09-09	71.390000	71.390000	64.750000	64.930000	+0.745%	14,844	-27.691%
2024-09-04	64.450000	64.450000	64.450000	64.450000	+1.411%	1,169	-27.153%
2024-09-03	63.553472	63.553472	63.553472	63.553472	+0.416%	8,029	-26.125%
2024-08-30	63.270000	63.290000	63.260000	63.290000	+0.893%	5,313	-25.818%
2024-08-29	62.280000	62.950000	62.280000	62.730000	-0.381%	875	-25.155%
2024-08-28	63.610000	63.610000	62.970000	62.970000	-1.006%	280	-25.441%
2024-08-27	63.060000	63.670000	63.060000	63.610000	+5.054%	4,073	-26.191%
2024-08-20	50.000000	60.550000	50.000000	60.550000	+1.001%	7,931	-22.461%
2024-08-19	59.950000	59.950000	59.950000	59.950000	+0.926%	3,509	-21.685%
2024-08-16	59.400000	59.400000	59.400000	59.400000	-0.176%	3,314	-20.960%
2024-08-15	59.505000	59.505000	59.505000	59.505000	+0.702%	2,524	-21.099%
2024-08-13	59.000000	59.090000	59.000000	59.090000	+2.765%	12,081	-20.545%
2024-08-08	57.137300	57.500000	57.137300	57.500000	-0.639%	9,329	-18.348%
2024-08-07	57.870000	57.870000	57.870000	57.870000	+1.118%	3,122	-18.870%
2024-08-06	57.160000	57.230000	57.160000	57.230000	-0.883%	5,995	-17.963%
2024-08-05	57.740000	57.740000	57.740000	57.740000	+2.485%	900	-18.687%
2024-08-02	57.490000	57.490000	56.340000	56.340000	-1.607%	798	-16.667%
2024-08-01	56.840000	57.500000	56.840000	57.260000	-0.171%	4,843	-18.006%
2024-07-29	57.350000	57.550000	57.350000	57.358300	-0.229%	553	-18.146%
2024-07-25	57.410000	57.490000	57.410000	57.490000	-0.879%	4,622	-18.334%
2024-07-24	58.000000	58.000000	58.000000	58.000000	+2.329%	1,031	-19.052%
2024-07-23	56.790000	56.790000	56.680000	56.680000	-0.299%	6,739	-17.167%
2024-07-22	56.850000	56.850000	56.850000	56.850000	+2.432%	7,788	-17.414%
2024-07-19	55.500000	55.500000	55.500000	55.500000	+0.909%	33,610	-15.405%
2024-07-17	54.840000	55.000000	54.840000	55.000000	+1.401%	2,503	-14.636%
2024-07-15	54.250000	54.250000	54.240000	54.240000	-0.859%	2,287	-13.440%
2024-07-12	54.810000	54.810000	54.710000	54.710000	+0.098%	1,394	-14.184%
2024-07-11	54.656300	54.656300	54.656300	54.656300	+2.066%	10,029	-14.100%
2024-07-10	53.460000	53.700000	53.460000	53.549800	-0.502%	4,542	-12.325%
2024-07-09	53.820000	53.820000	53.820000	53.820000	+1.299%	6,637	-12.765%
2024-07-08	53.130000	53.130000	53.130000	53.130000	+0.094%	11,074	-11.632%
2024-07-05	53.080000	53.080000	53.080000	53.080000	+3.571%	386	-11.549%
2024-07-02	51.250000	51.250000	51.250000	51.250000	+3.015%	3,742	-8.390%
2024-07-01	47.480000	49.750000	47.480000	49.750000	-2.623%	795	-5.628%
2024-06-28	51.090000	51.090000	51.090000	51.090000	+0.294%	101	-8.103%
2024-06-27	51.080000	51.080000	50.940000	50.940000	-0.428%	870	-7.833%
2024-06-24	50.620000	51.159000	50.620000	51.159000	+2.739%	933	-8.227%
2024-06-21	49.795000	49.795000	49.795000	49.795000	-2.055%	200	-5.713%
2024-06-18	50.692000	50.850000	50.692000	50.840000	+0.921%	1,218	-7.651%
2024-06-17	50.270000	50.376000	50.270000	50.376000	-2.091%	257	-6.801%
2024-06-12	51.452000	51.452000	51.452000	51.452000	+1.845%	101	-8.750%
2024-06-10	50.520000	50.520000	50.520000	50.520000	-4.173%	108	-7.067%
2024-06-06	52.850000	52.850000	52.670000	52.720000	+0.019%	4,691	-10.945%
2024-06-05	51.690000	52.710000	51.550000	52.710000	+1.151%	18,651	-10.928%
2024-06-03	52.110000	52.110000	52.110000	52.110000	+2.947%	1,603	-9.902%
2024-05-30	50.618300	50.618300	50.618300	50.618300	-0.933%	12,443	-7.247%
2024-05-28	51.095000	51.095000	51.095000	51.095000	-1.995%	3,054	-8.112%
2024-05-24	52.135000	52.135000	52.135000	52.135000	+0.144%	1,301	-9.945%
2024-05-23	52.880000	52.880000	52.060000	52.060000	-1.289%	3,463	-9.816%
2024-05-22	53.040000	53.050000	52.740000	52.740000	-0.753%	4,555	-10.978%
2024-05-21	53.250000	53.250000	53.140000	53.140000	-1.593%	6,301	-11.648%
2024-05-20	54.000000	54.000000	54.000000	54.000000	+1.057%	728	-13.056%
2024-05-17	53.330000	53.510000	53.330000	53.435000	-1.368%	7,060	-12.136%
2024-05-15	54.176000	54.176000	54.176000	54.176000	+1.311%	3,279	-13.338%
2024-05-14	53.475000	53.475000	53.475000	53.475000	-0.114%	7,740	-12.202%
2024-05-13	53.300000	53.536000	53.300000	53.536000	+0.215%	7,650	-12.302%
2024-05-10	53.421000	53.421000	53.421000	53.421000	+2.398%	2,871	-12.113%
2024-05-08	53.440000	53.440000	52.170000	52.170000	-1.494%	7,702	-10.006%
2024-05-07	52.961000	52.961000	52.961000	52.961000	+0.936%	9,431	-11.350%
2024-04-29	52.470000	52.470000	52.470000	52.470000	-1.446%	15,386	-10.520%
2024-04-25	53.240000	53.240000	53.240000	53.240000	-2.491%	4,110	-11.814%
2024-04-23	54.600000	54.600000	54.600000	54.600000	+1.111%	11,876	-14.011%
2024-04-22	53.360000	54.000000	53.360000	54.000000	+3.528%	14,448	-13.056%
2024-04-19	51.720000	52.160000	51.720000	52.160000	+1.776%	3,277	-9.988%
2024-04-18	51.250000	51.250000	51.250000	51.250000	-1.119%	9,305	-8.390%
2024-04-16	51.830000	51.830000	51.830000	51.830000	-1.074%	5,917	-9.415%
2024-04-15	52.770000	52.770000	52.392500	52.392500	-0.394%	3,367	-10.388%
2024-04-12	52.600000	52.600000	52.550000	52.600000	-1.572%	2,479	-10.741%
2024-04-11	53.440000	53.440000	53.440000	53.440000	+0.281%	447	-12.144%
2024-04-10	57.620000	57.620000	53.290000	53.290000	-0.893%	7,487	-11.897%
2024-04-08	51.220000	53.770000	51.220000	53.770000	+0.317%	11,503	-12.684%
2024-04-05	53.735000	53.794800	53.600000	53.600000	-1.434%	6,332	-12.407%
2024-04-04	54.760000	54.760000	54.380000	54.380000	-1.001%	15,207	-13.663%
2024-04-03	54.930000	54.930000	54.930000	54.930000	-3.952%	10,980	-14.528%
2024-03-28	57.190000	57.190000	57.190000	57.190000	+0.980%	9,701	-17.905%
2024-03-27	56.635000	56.635000	56.635000	56.635000	-0.167%	5,724	-17.101%
2024-03-26	56.730000	56.730000	56.730000	56.730000	+1.024%	558	-17.240%
2024-03-25	56.155000	56.155000	56.155000	56.155000	-4.741%	5,907	-16.392%
2024-03-21	58.840000	58.950000	58.840000	58.950000	+0.752%	6,478	-20.356%
2024-03-20	58.390000	58.510000	58.390000	58.510000	+0.240%	7,297	-19.757%
2024-03-19	58.220000	58.380000	58.220000	58.370000	+2.081%	4,900	-19.565%
2024-03-18	57.250000	57.250000	57.180000	57.180000	-0.209%	2,356	-17.891%
2024-03-11	57.300000	57.300000	57.300000	57.300000	-0.007%	4,935	-18.063%
2024-03-08	57.304000	57.304000	57.304000	57.304000	+0.217%	1,159	-18.069%
2024-03-07	57.180000	57.180000	57.180000	57.180000	+1.653%	489	-17.891%
2024-03-04	56.250000	56.250000	56.250000	56.250000	-1.177%	10,097	-16.533%
2024-02-29	56.920000	56.920000	56.920000	56.920000	-0.324%	9,702	-17.516%
2024-02-28	57.105000	57.105000	57.105000	57.105000	-0.911%	1,724	-17.783%
2024-02-26	57.605000	57.630000	57.605000	57.630000	+2.235%	923	-18.532%
2024-02-23	56.380000	56.380000	56.370000	56.370000	+3.621%	12,018	-16.711%
2024-02-21	54.400000	54.400000	54.400000	54.400000	+1.153%	1,073	-13.695%
2024-02-15	53.750000	53.780000	53.720000	53.780000	+1.765%	2,429	-12.700%
2024-02-14	52.050000	52.847500	52.050000	52.847500	+1.444%	2,668	-11.159%
2024-02-13	52.095000	52.095000	52.095000	52.095000	-3.661%	2,422	-9.876%
2024-02-12	54.074500	54.074500	54.074500	54.074500	+0.520%	4,705	-13.175%
2024-02-09	53.795000	53.795000	53.795000	53.795000	+1.896%	1,720	-12.724%
2024-02-07	52.794000	52.794000	52.794000	52.794000	+1.740%	6,034	-11.069%
2024-01-31	51.800100	51.891000	51.800100	51.891000	-0.948%	3,456	-9.522%
2024-01-30	52.387500	52.387500	52.387500	52.387500	-1.156%	881	-10.379%
2024-01-29	53.002400	53.002400	53.000000	53.000000	+1.280%	4,894	-11.415%
2024-01-26	52.280000	52.330000	52.280000	52.330000	+0.153%	8,327	-10.281%
2024-01-25	52.250000	52.250000	52.250000	52.250000	-1.314%	6,030	-10.144%
2024-01-23	52.941900	52.945800	52.941900	52.945800	+0.390%	1,240	-11.324%
2024-01-22	52.705600	52.785000	52.700000	52.740000	+1.345%	2,120	-10.978%
2024-01-19	52.040000	52.040000	52.040000	52.040000	+2.324%	932	-9.781%
2024-01-17	50.842000	50.858000	50.842000	50.858000	-1.667%	25,805	-7.684%
2024-01-16	51.720000	51.720000	51.720000	51.720000	+1.339%	1,532	-9.223%
2024-01-11	51.036500	51.036500	51.036500	51.036500	-1.352%	9,480	-8.007%
2024-01-08	51.736100	51.736100	51.736100	51.736100	+1.122%	3,424	-9.251%
2024-01-05	51.770000	51.990000	51.162000	51.162000	-1.273%	8,925	-8.233%
2024-01-04	51.821500	51.821500	51.821500	51.821500	+0.468%	9,318	-9.401%
2024-01-03	51.846500	51.846500	51.580000	51.580000	-1.565%	3,948	-8.976%
2024-01-02	53.450000	53.450000	52.400000	52.400000	-2.602%	2,498	-10.401%
2023-12-29	53.990000	53.990000	53.800000	53.800000	-0.362%	872	-12.732%
2023-12-28	53.995500	53.995500	53.995500	53.995500	+1.849%	1,452	-13.048%
2023-12-22	52.170000	53.015000	52.170000	53.015000	+1.620%	1,162	-11.440%
2023-12-21	52.440000	52.460000	51.830000	52.170000	+0.019%	5,120	-10.006%
2023-12-20	52.161000	52.161000	52.160000	52.160000	+0.424%	17,314	-9.988%
2023-12-19	51.970000	51.998700	51.917500	51.940000	+0.305%	5,774	-9.607%
2023-12-18	51.860000	51.860000	51.782000	51.782000	-0.782%	15,050	-9.331%
2023-12-15	51.700000	52.190000	51.440000	52.190000	-5.453%	30,181	-10.040%
2023-12-14	55.630000	55.630000	55.080000	55.200000	+1.958%	21,744	-14.946%
2023-12-13	53.110000	54.190000	53.070000	54.140000	+1.786%	8,822	-13.280%
2023-12-12	53.304500	53.304500	53.190000	53.190000	+0.358%	29,292	-11.732%
2023-12-08	53.000000	53.000000	52.040000	53.000000	+1.513%	11,600	-11.415%
2023-12-07	52.210000	52.210000	52.210000	52.210000	+2.776%	5,390	-10.075%
2023-12-05	50.800000	50.800000	50.800000	50.800000	+4.591%	3,304	-7.579%
2023-11-27	47.650000	48.570000	47.650000	48.570000	+2.102%	16,725	-3.335%
2023-11-22	47.360000	47.580000	47.230000	47.570000	+0.168%	14,082	-1.303%
2023-11-21	48.260000	48.260000	47.485000	47.490000	-1.880%	22,711	-1.137%
2023-11-20	48.400000	48.400000	48.400000	48.400000	+0.186%	3,839	-2.996%
2023-11-17	48.310000	48.310000	48.310000	48.310000	-3.928%	13,594	-2.815%
2023-11-14	50.250000	50.285000	50.250000	50.285000	+4.673%	4,115	-6.632%
2023-11-13	47.630000	48.040000	47.630000	48.040000	+1.683%	7,464	-2.269%
2023-11-10	47.245000	47.245000	47.245000	47.245000	-4.863%	4,470	-0.624%
2023-11-08	49.950000	50.160000	49.630000	49.660000	-2.244%	16,741	-5.457%
2023-11-06	51.510000	51.510000	50.800000	50.800000	-2.157%	10,870	-7.579%
2023-11-03	50.850000	52.160000	50.850000	51.920000	+3.716%	25,260	-9.572%
2023-11-02	48.935700	50.060000	48.935700	50.060000	+5.146%	10,406	-6.213%
2023-11-01	47.610000	47.610000	47.610000	47.610000	+2.785%	1,198	-1.386%
2023-10-31	46.320000	46.320000	46.320000	46.320000	+0.303%	8,982	+1.360%
2023-10-30	46.410000	46.410000	46.060000	46.180000	-0.281%	5,269	+1.667%
2023-10-27	46.630000	46.630000	46.293280	46.310000	-3.198%	2,563	+1.382%

.dark-mode .SR2tvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR2tvT{ color: #333333; background-color: white; border: 2px solid #333333; }BOWFFBOARDWALK RL EST INVT TRstock OTC Unit

BOWFF
BOARDWALK RL EST INVT TR
stock OTC Unit