Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BOUYF
BOUYGUES
stock OTC

Inactive
Apr 4, 2025
36.63USD-4.619%(-1.77)1,400
Pre-market
0.00USD-100.000%(-38.40)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-04-04		35.2500037.7700035.2500036.63000-4.619%1,4000.000%
2025-03-17		38.4040038.4040038.4040038.40400-0.572%988-4.619%
2025-03-07		38.6250038.6250038.6250038.62500+14.275%376-5.165%
2025-02-25		33.8000033.8000033.8000033.80000+6.122%225+8.373%
2025-01-21		31.8500031.8500031.8500031.85000+0.473%591+15.008%
2025-01-17		31.7000031.7000031.7000031.70000+1.995%2,950+15.552%
2025-01-16		31.0800031.0800031.0800031.08000+3.404%139+17.857%
2025-01-13		30.0570030.0570030.0570030.05700+1.681%143+21.868%
2025-01-07		29.5600029.5600029.5600029.56000+3.574%1,001+23.917%
2024-12-19		28.7750028.7750028.5400028.54000-2.826%979+28.346%
2024-12-16		29.3700029.3700029.3700029.37000-1.937%2,901+24.719%
2024-12-12		29.5700029.9500029.5700029.95000-3.387%538+22.304%
2024-11-15		31.0000031.0000031.0000031.00000-8.824%1,500+18.161%
2024-11-05		33.6500034.0000033.6500034.00000+8.626%1,500+7.735%
2024-11-04		32.2000032.2000031.3000031.30000-10.699%550+17.029%
2024-09-10		35.0500035.0500035.0500035.05000+3.029%106+4.508%
2024-07-16		34.0195034.0195034.0195034.01950+2.623%116+7.674%
2024-06-24		33.1500033.1500033.1500033.15000+0.455%500+10.498%
2024-06-21		33.0000033.0000033.0000033.00000+1.072%740+11.000%
2024-06-20		32.6500032.6500032.6500032.65000-5.416%1,772+12.190%
2024-06-11		34.5195034.5195034.5195034.51950-0.520%514+6.114%
2024-06-10		34.7000034.7000034.7000034.70000-13.250%257+5.562%
2024-03-27		40.0000040.0000040.0000040.00000+7.383%100-8.425%
2024-02-22		37.2500037.2500037.2500037.25000+5.152%1,000-1.664%
2024-02-09		35.4250035.4250035.4250035.42500-8.225%1,172+3.402%
2023-12-13		38.6000038.6000038.6000038.600000.000%500-5.104%
2023-12-08		38.6000038.6000038.6000038.60000+2.523%151-5.104%
2023-11-13		37.6500037.6500037.6500037.65000+10.735%102-2.709%
2023-10-17		34.0000034.0000034.0000034.00000+0.950%3,080+7.735%
2023-10-13		33.6800033.6800033.6800033.68000-1.232%228+8.759%
2023-10-09		33.9310034.1000033.9310034.10000+0.828%498+7.419%
2023-10-06		33.8200033.8200033.8200033.82000-3.371%247+8.309%
2023-09-14		34.4370035.0000034.4370035.00000+3.612%860+4.657%
2023-09-07		33.7800033.7800033.7800033.78000-2.398%324+8.437%
2023-08-11		34.6100034.6100034.6100034.61000+7.988%318+5.836%
2023-07-07		32.0500032.0500032.0500032.05000-2.879%1,802+14.290%
2023-06-15		33.0000033.0000033.0000033.00000+0.434%100+11.000%
2023-05-23		32.8575032.8575032.8575032.85750-5.173%175+11.481%
2023-05-15		34.5000034.6500034.5000034.65000-2.367%650+5.714%
2023-05-08		35.4900035.4900035.4900035.49000-0.449%900+3.212%
2023-05-03		35.6500035.6500035.6500035.65000-1.791%102+2.749%
2023-05-01		36.3000036.3000036.3000036.30000+6.812%181+0.909%
2023-04-05		33.9850033.9850033.9850033.98500-0.320%863+7.783%
2023-03-31		34.0940034.0940034.0940034.09400-1.177%185+7.438%
2023-03-22		34.5000034.5000034.5000034.500000.000%500+6.174%
2023-03-21		34.5000034.5000034.5000034.50000+5.991%555+6.174%
2023-03-15		32.5500032.5500032.5500032.55000-5.268%1,722+12.535%
2023-03-09		34.3600034.3600034.3600034.36000-0.794%116+6.607%
2023-03-08		34.6350034.6350034.6350034.63500+0.420%2,322+5.760%
2023-03-06		34.4900034.4900034.4900034.49000-0.805%172+6.205%
2023-03-01		34.7700034.7700034.7700034.77000+13.294%214+5.349%
2023-01-04		30.6901030.6901030.6901030.69010+4.321%400+19.354%
2022-12-27		29.4190029.4190029.4190029.41900+0.922%118+24.511%
2022-12-22		29.1501029.1501029.1501029.15010-4.676%375+25.660%
2022-11-15		30.5800030.5800030.5800030.58000+6.365%175+19.784%
2022-11-02		28.7500028.7500028.7500028.75000+7.880%200+27.409%
2022-10-21		26.6500026.6500026.6500026.65000+6.557%400+37.448%
2022-10-13		25.0100025.0100025.0100025.010000.000%100+46.461%
2022-09-28		25.0100025.0100025.0100025.01000-15.048%200+46.461%
2022-08-05		29.4400029.4400029.4400029.44000+1.168%175+24.423%
2022-07-08		29.1000029.1000029.1000029.10000-1.579%100+25.876%
2022-06-30		29.5670029.5670029.5670029.56700-9.164%308+23.888%
2022-06-29		32.5500032.5500032.5500032.55000+3.333%231+12.535%
2022-06-14		31.5000031.5000031.5000031.50000-9.353%101+16.286%
2022-06-02		34.7500034.7500034.7500034.75000-0.686%200+5.410%
2022-05-25		34.9900034.9900034.9900034.99000+6.030%100+4.687%
2022-05-13		32.7500033.0000032.7500033.00000+0.048%1,400+11.000%
2022-05-11		32.9841832.9841832.9841832.98418+2.404%1,120+11.053%
2022-05-06		32.2100032.2100032.2100032.21000-3.011%1,500+13.722%
2022-05-03		33.2100033.2100033.2100033.21000-4.087%1,510+10.298%
2022-04-28		34.6250034.6250034.6250034.62500-0.845%150+5.791%
2022-04-27		34.9200034.9200034.9200034.92000-1.938%100+4.897%
2022-04-26		35.6100035.6100035.6100035.61000+5.355%150+2.864%
2022-04-19		33.8000033.8000033.8000033.80000+1.892%100+8.373%
2022-04-18		33.1725033.1725033.1725033.17250-5.249%127+10.423%
2022-03-18		35.0100035.0100035.0100035.01000+1.039%132+4.627%
2022-03-10		34.6500034.6500034.6500034.65000+8.247%100+5.714%
2022-03-07		32.4600032.4600032.0100032.01000-9.114%330+14.433%
2022-02-24		35.2200035.2200035.2200035.22000-5.929%550+4.003%
2022-02-15		37.4400037.4400037.4400037.44000+5.558%38,983-2.163%
2022-02-01		35.4687035.4687035.4687035.46870+0.053%33,603+3.274%
2022-01-26		35.4500035.4500035.4500035.45000-2.207%129+3.329%
2022-01-10		36.2500036.2500036.2500036.25000-0.385%2,001+1.048%
2022-01-06		36.1500036.3900036.1500036.39000-0.574%2,200+0.660%
2022-01-04		36.6000036.6000036.6000036.600000.000%100+0.082%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC