Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BOTY
LINGERIE FIGHTNG CHAMP
stock OTC

EOD
Oct 2, 2026
0.0691USD+115.358%(+0.0370)1,200
Pre-market
0.00USD-100.000%(-0.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-10-02
0.0355000.0691300.0355000.069130+115.358%1,2000.000%
2026-10-01
0.0500000.0500000.0321000.032100-42.679%15,896+115.358%
2026-09-30
0.0500000.0560000.0500000.056000-28.590%1,707+23.446%
2026-09-29
0.0500000.0784200.0500000.078420+79.533%642-11.846%
2026-09-28
0.0436800.0436800.0436800.043680-37.600%575+58.265%
2026-09-24
0.0700000.0700000.0700000.070000-2.818%2,770-1.243%
2026-09-22
0.0720300.0720300.0720300.072030-27.970%245-4.026%
2026-09-18
0.1000000.1000000.1000000.100000+52.672%810-30.870%
2026-09-16
0.0655000.0655000.0655000.065500+9.167%260+5.542%
2026-09-15
0.0830000.0830000.0600000.060000-9.091%17,487+15.217%
2026-09-11
0.0660000.0660000.0660000.066000-22.353%102+4.742%
2026-09-10
0.0850000.0850000.0850000.085000+6.250%2,000-18.671%
2026-09-04
0.0970000.0980000.0800000.080000+14.155%26,811-13.588%
2026-09-03
0.0700800.0700800.0700800.070080+32.027%137-1.356%
2026-09-01
0.0530800.0530800.0530800.053080-46.920%227+30.237%
2026-08-31
0.0930000.1000000.0930000.100000+11.111%25,308-30.870%
2026-08-28
0.0900000.0900000.0900000.090000+8.043%210-23.189%
2026-08-27
0.0833000.0833000.0833000.083300-16.700%1,856-17.011%
2026-08-26
0.0710000.1000000.0210000.100000+39.860%3,234-30.870%
2026-08-20
0.0715000.0715000.0715000.071500-4.667%105-3.315%
2026-08-19
0.0750000.0750000.0750000.075000+10.489%2,042-7.827%
2026-08-14
0.0678800.0678800.0678800.067880-5.063%300+1.841%
2026-08-13
0.0680520.0751000.0680520.071500+0.563%23,640-3.315%
2026-08-11
0.0711000.0711000.0711000.0711000.000%10,028-2.771%
2026-08-05
0.1000000.1000000.0711000.071100-24.522%61,029-2.771%
2026-08-04
0.1000000.1000000.0942000.094200+2.053%19,215-26.614%
2026-08-03
0.1000000.1000000.0923050.092305+15.381%5,845-25.107%
2026-07-31
0.0800000.0800000.0800000.080000-13.331%316-13.588%
2026-07-29
0.1000000.1000000.0923050.092305+12.567%240-25.107%
2026-07-28
0.0855000.0855000.0820000.082000-11.034%240-15.695%
2026-07-23
0.0999000.1000000.0921700.092170-0.892%6,586-24.997%
2026-07-22
0.0930000.0930000.0930000.093000+2.198%840-25.667%
2026-07-21
0.0766000.0910000.0710000.091000+30.000%300-24.033%
2026-07-20
0.0700000.0800000.0700000.070000-13.580%1,688-1.243%
2026-07-17
0.0810000.0900000.0722000.0810000.000%1,381-14.654%
2026-07-16
0.1000000.1000000.0810000.081000-19.802%8,777-14.654%
2026-07-15
0.0810000.1010000.0810000.101000-12.554%7,603-31.554%
2026-07-14
0.1155000.1155000.1155000.115500-14.330%341-40.147%
2026-07-13
0.1348200.1348200.1348200.134820+51.383%204-48.724%
2026-07-07
0.0810000.0890590.0810000.089059-33.942%327-22.377%
2026-07-02
0.1000000.1348200.1000000.134820+34.820%1,724-48.724%
2026-06-30
0.1500000.1500000.1000000.1000000.000%1,289-30.870%
2026-06-25
0.1000000.1000000.1000000.100000-13.420%231-30.870%
2026-06-22
0.1492000.1492000.1155000.115500-22.949%290-40.147%
2026-06-18
0.1499000.1499000.1499000.149900-0.067%126-53.883%
2026-06-17
0.1655000.1655000.1500000.150000+85.185%1,212-53.913%
2026-06-16
0.0896880.1500000.0810000.081000-38.342%5,535-14.654%
2026-06-12
0.1500000.1500000.1293000.131370+19.373%6,663-47.378%
2026-06-11
0.1100500.1100500.1100500.110050+37.563%221-37.183%
2026-06-09
0.0800000.0800000.0800000.080000-46.667%533-13.588%
2026-06-08
0.1500000.1500000.1500000.150000+11.441%199-53.913%
2026-06-05
0.1499000.1499000.1346000.134600+2.670%1,490-48.640%
2026-06-04
0.1311000.1311000.1311000.131100-12.600%158-47.269%
2026-06-03
0.1500000.1500000.1500000.1500000.000%3,402-53.913%
2026-06-01
0.1346000.1500000.1346000.150000+11.441%440-53.913%
2026-05-28
0.1500000.1500000.0850000.134600-10.267%3,833-48.640%
2026-05-27
0.1465000.1500000.1465000.150000+63.755%5,002-53.913%
2026-05-22
0.1500000.1500000.0611000.091600+49.918%2,806-24.531%
2026-05-21
0.1500000.1500000.0611000.061100-63.940%984+13.142%
2026-05-20
0.2000000.2000000.1694420.169442-41.572%568-59.201%
2026-05-15
0.2900000.2900000.2900000.2900000.000%102-76.162%
2026-05-14
0.2900000.2900000.2900000.2900000.000%2,500-76.162%
2026-05-13
0.2924000.2924000.0611000.290000-0.855%1,207-76.162%
2026-05-12
0.1100000.2925000.1100000.292500+128.239%6,767-76.366%
2026-05-11
0.2940000.2940000.0600000.128155-56.395%1,400-46.058%
2026-05-08
0.2871720.2939000.2871720.293900-0.301%591-76.478%
2026-05-07
0.2939250.2947860.2939250.294786-10.914%464-76.549%
2026-05-06
0.2129000.3725000.2129000.330900+501.636%3,116-79.108%
2026-05-05
0.0550000.0550000.0511000.055000-72.500%11,669+25.691%
2026-05-04
0.2129000.4065320.2000000.2000000.000%2,999-65.435%
2026-05-01
0.2250000.2250000.2000000.200000+163.765%568-65.435%
2026-04-30
0.0758250.0758250.0758250.075825-24.590%165-8.830%
2026-04-24
0.1282420.1282420.1005500.100550+96.771%1,490-31.248%
2026-04-22
0.2250000.2250000.0511000.051100-40.164%2,546+35.284%
2026-04-20
0.1500000.1500000.0854000.085400-43.067%2,299-19.052%
2026-04-17
0.2250000.2250000.1500000.1500000.000%3,750-53.913%
2026-04-16
0.1500000.1500000.1500000.150000+9.091%1,766-53.913%
2026-04-14
0.1500000.1500000.1000000.137500+34.146%2,475-49.724%
2026-04-13
0.2250000.2250000.1025000.102500+7.895%1,340-32.556%
2026-04-09
0.1500000.1500000.0950000.095000-36.667%250-27.232%
2026-04-08
0.1500000.1500000.1500000.150000+40.056%3,505-53.913%
2026-04-07
0.1500000.1500000.1071000.107100-21.394%1,891-35.453%
2026-04-06
0.1400000.1400000.1362500.1362500.000%1,934-49.262%
2026-04-02
0.2250000.2250000.1362500.136250-21.583%6,936-49.262%
2026-04-01
0.2100000.2100000.1737500.173750+124.194%5,733-60.213%
2026-03-31
0.2299000.2299000.0775000.077500-66.290%1,265-10.800%
2026-03-27
0.2299000.2299000.2299000.229900+14.950%298-69.930%
2026-03-26
0.1538000.2114920.0765000.200000+6.129%8,630-65.435%
2026-03-25
0.1584200.1884500.1584200.1884500.000%1,271-63.317%
2026-03-24
0.2000000.2000000.1884500.188450-5.775%1,909-63.317%
2026-03-23
0.2000000.2000000.2000000.2000000.000%2,502-65.435%
2026-03-20
0.2500000.2500000.1538000.200000-20.000%18,242-65.435%
2026-03-19
0.2000000.4000000.1870000.250000+25.000%13,722-72.348%
2026-03-18
0.2000000.2000000.2000000.2000000.000%3,180-65.435%
2026-03-17
0.2000000.2138000.2000000.200000+6.952%3,090-65.435%
2026-03-12
0.1902500.1902500.1870000.1870000.000%2,192-63.032%
2026-03-11
0.1870000.1870000.1870000.187000-1.708%6,454-63.032%
2026-03-10
0.2008600.2008600.1902500.190250+1.956%3,750-63.664%
2026-03-09
0.2499000.2499000.1866000.186600-20.299%632-62.953%
2026-03-06
0.3000000.3000000.2182500.234125-39.968%1,155-70.473%
2026-03-05
0.4550000.4550000.3900000.390000-14.286%395-82.274%
2026-03-04
0.1801000.4550000.1801000.4550000.000%1,464-84.807%
2026-03-03
0.4550000.4550000.4550000.455000+454,900.000%445-84.807%
2026-01-30
0.0001000.0001000.0000500.000100+9,900.000%2,533,902+69,030.000%
2026-01-29
0.0001000.0001000.0000010.0000010.000%7,197,166+6,912,900.000%
2026-01-28
0.0001000.0001000.0000010.000001-99.000%1,056,000+6,912,900.000%
2026-01-27
0.0001000.0001000.0001000.0001000.000%1,410,000+69,030.000%
2026-01-26
0.0001000.0001500.0000500.0001000.000%2,330,100+69,030.000%
2026-01-23
0.0002000.0002000.0001000.0001000.000%39,311,301+69,030.000%
2026-01-22
0.0001000.0002000.0001000.000100+9,900.000%7,171,187+69,030.000%
2026-01-21
0.0001000.0002000.0000010.000001-99.000%14,003,499+6,912,900.000%
2026-01-20
0.0001000.0002000.0001000.0001000.000%52,031,300+69,030.000%
2026-01-16
0.0001000.0002000.0001000.0001000.000%47,467,738+69,030.000%
2026-01-15
0.0001000.0002000.0001000.0001000.000%24,733,843+69,030.000%
2026-01-14
0.0002000.0002000.0000010.000100-50.000%61,711,835+69,030.000%
2026-01-13
0.0001000.0002000.0001000.000200+19,900.000%7,355,680+34,465.000%
2026-01-12
0.0001000.0001000.0000010.0000010.000%3,288,800+6,912,900.000%
2026-01-09
0.0001000.0001000.0000010.0000010.000%2,587,700+6,912,900.000%
2026-01-08
0.0001000.0002000.0000010.000001-99.500%5,297,196+6,912,900.000%
2026-01-07
0.0001000.0002000.0001000.0002000.000%5,837,500+34,465.000%
2026-01-06
0.0000500.0002000.0000500.000200+19,900.000%28,100,109+34,465.000%
2026-01-05
0.0001000.0002000.0000010.000001-98.000%18,016,403+6,912,900.000%
2026-01-02
0.0001000.0001000.0000500.000050+4,900.000%31,500+138,160.000%
2025-12-31
0.0000010.0001000.0000010.0000010.000%7,679,000+6,912,900.000%
2025-12-30
0.0000500.0001000.0000010.0000010.000%364,750+6,912,900.000%
2025-12-29
0.0001000.0002000.0000010.000001-99.000%8,164,597+6,912,900.000%
2025-12-26
0.0001000.0002000.0001000.000100-25.926%5,288,100+69,030.000%
2025-12-24
0.0000010.0001350.0000010.000135+13,400.000%13,430,000+51,107.407%
2025-12-23
0.0000010.0000010.0000010.0000010.000%18,500+6,912,900.000%
2025-12-22
0.0001000.0002000.0000010.0000010.000%17,416,401+6,912,900.000%
2025-12-19
0.0001000.0001000.0000010.0000010.000%194,750+6,912,900.000%
2025-12-18
0.0000500.0001000.0000010.000001-99.000%2,191,000+6,912,900.000%
2025-12-17
0.0001000.0001000.0001000.000100+9,900.000%20,000+69,030.000%
2025-12-16
0.0001000.0001000.0000010.000001-99.000%2,885,595+6,912,900.000%
2025-12-15
0.0001000.0001000.0001000.000100+9,900.000%1,502,000+69,030.000%
2025-12-12
0.0000010.0001000.0000010.0000010.000%707,099+6,912,900.000%
2025-12-11
0.0001000.0001000.0000010.000001-99.000%1,426,900+6,912,900.000%
2025-12-10
0.0001000.0001000.0000010.0001000.000%1,504,100+69,030.000%
2025-12-09
0.0001000.0001000.0001000.000100+9,900.000%6,799,798+69,030.000%
2025-12-08
0.0001000.0001000.0000010.000001-99.000%1,625,000+6,912,900.000%
2025-12-05
0.0001000.0001000.0000010.000100+9,900.000%705,662+69,030.000%
2025-12-04
0.0001000.0001000.0000010.0000010.000%252,000+6,912,900.000%
2025-12-03
0.0001000.0001000.0000010.0000010.000%8,742,120+6,912,900.000%
2025-12-02
0.0001000.0001000.0000010.000001-99.000%1,493,468+6,912,900.000%
2025-12-01
0.0001000.0001000.0001000.0001000.000%10,398+69,030.000%
2025-11-28
0.0001000.0001000.0001000.000100+9,900.000%2,010,000+69,030.000%
2025-11-26
0.0001000.0001000.0000010.000001-99.000%257,400+6,912,900.000%
2025-11-25
0.0001000.0002000.0001000.0001000.000%480,850+69,030.000%
2025-11-24
0.0002000.0002000.0001000.000100-33.333%2,054,075+69,030.000%
2025-11-21
0.0001000.0002000.0001000.000150+50.000%227,000+45,986.667%
2025-11-20
0.0002000.0002000.0001000.000100-33.333%3,700,000+69,030.000%
2025-11-19
0.0002000.0002000.0001000.0001500.000%3,274,916+45,986.667%
2025-11-18
0.0002000.0002000.0001500.0001500.000%151,000+45,986.667%
2025-11-17
0.0001500.0001500.0001500.000150-25.000%600,000+45,986.667%
2025-11-14
0.0001500.0002000.0001400.000200+100.000%1,051,100+34,465.000%
2025-11-13
0.0001000.0001500.0001000.0001000.000%936,373+69,030.000%
2025-11-12
0.0001000.0002000.0001000.000100-28.571%660,100+69,030.000%
2025-11-11
0.0001000.0002000.0001000.000140-6.667%1,619,100+49,278.571%
2025-11-10
0.0001400.0002000.0001000.0001500.000%1,956,200+45,986.667%
2025-11-07
0.0001500.0001500.0001000.0001500.000%4,093,402+45,986.667%
2025-11-06
0.0001000.0002000.0001000.000150-25.000%1,521,004+45,986.667%
2025-11-05
0.0001000.0002000.0001000.000200+42.857%6,611,406+34,465.000%
2025-11-04
0.0002000.0002000.0001000.000140-6.667%14,687,879+49,278.571%
2025-11-03
0.0001000.0002000.0001000.000150+50.000%11,570,915+45,986.667%
2025-10-31
0.0001000.0002000.0001000.000100-28.571%47,671,599+69,030.000%
2025-10-30
0.0001000.0002000.0001000.000140-6.667%21,214,050+49,278.571%
2025-10-29
0.0001000.0002000.0001000.000150+14,900.000%20,718,476+45,986.667%
2025-10-28
0.0001000.0001000.0000010.000001-99.500%10,909,631+6,912,900.000%
2025-10-27
0.0001000.0002000.0000010.000200+100.000%2,911,548+34,465.000%
2025-10-24
0.0001000.0001000.0000010.0001000.000%2,374,750+69,030.000%
2025-10-23
0.0001000.0001000.0001000.000100+100.000%8,113,149+69,030.000%
2025-10-22
0.0001000.0001000.0000500.000050+4,900.000%7,292,100+138,160.000%
2025-10-21
0.0001000.0001000.0000010.000001-99.000%4,791,650+6,912,900.000%
2025-10-20
0.0002000.0002000.0000500.000100+9,900.000%6,131,599+69,030.000%
2025-10-17
0.0001000.0001000.0000010.0000010.000%10,984,190+6,912,900.000%
2025-10-16
0.0000010.0001000.0000010.000001-99.000%1,131,500+6,912,900.000%
2025-10-15
0.0001000.0001000.0000500.0001000.000%1,852,849+69,030.000%
2025-10-14
0.0001000.0001000.0000500.0001000.000%1,502,000+69,030.000%
2025-10-13
0.0001000.0001000.0000500.000100+100.000%1,710,899+69,030.000%
2025-10-10
0.0001000.0001000.0000010.000050-50.000%3,807,250+138,160.000%
2025-10-09
0.0001000.0001000.0001000.0001000.000%1,001,200+69,030.000%
2025-10-08
0.0001000.0001000.0000010.0001000.000%1,264,295+69,030.000%
2025-10-07
0.0001000.0001000.0001000.000100+9,900.000%143,598+69,030.000%
2025-10-06
0.0001000.0001000.0000010.0000010.000%4,905,398+6,912,900.000%
2025-10-03
0.0000010.0001000.0000010.000001-99.000%2,971,436+6,912,900.000%
2025-10-02
0.0002000.0002000.0000010.000100+9,900.000%824,900+69,030.000%
2025-10-01
0.0000010.0001500.0000010.000001-99.000%7,631,726+6,912,900.000%
2025-09-30
0.0001000.0001500.0000500.0001000.000%20,811,400+69,030.000%
2025-09-29
0.0000010.0001000.0000010.000100+9,900.000%3,702,000+69,030.000%
2025-09-26
0.0000500.0001000.0000010.0000010.000%2,321,549+6,912,900.000%
2025-09-25
0.0001000.0001000.0000010.000001-99.000%1,812,950+6,912,900.000%
2025-09-24
0.0001000.0001000.0001000.0001000.000%100+69,030.000%
2025-09-23
0.0001000.0001000.0000010.000100+9,900.000%13,555,547+69,030.000%
2025-09-22
0.0000500.0001000.0000010.0000010.000%11,342,297+6,912,900.000%
2025-09-19
0.0001000.0001000.0000010.000001-99.000%12,617,500+6,912,900.000%
2025-09-18
0.0001000.0001000.0000010.0001000.000%1,794,500+69,030.000%
2025-09-17
0.0001000.0001000.0001000.0001000.000%3,914,998+69,030.000%
2025-09-16
0.0000010.0001000.0000010.000100+9,900.000%6,501,098+69,030.000%
2025-09-15
0.0001000.0002000.0000010.0000010.000%31,404,855+6,912,900.000%
2025-09-12
0.0001000.0002000.0000010.000001-98.000%15,203,288+6,912,900.000%
2025-09-11
0.0000500.0001000.0000010.000050-50.000%5,792,149+138,160.000%
2025-09-10
0.0001000.0001000.0000010.000100+9,900.000%17,329,000+69,030.000%
2025-09-09
0.0001000.0001000.0000010.0000010.000%8,521,000+6,912,900.000%
2025-09-08
0.0001000.0001000.0000010.000001-99.000%2,122,308+6,912,900.000%
2025-09-05
0.0002000.0002000.0001000.0001000.000%7,560,299+69,030.000%
2025-09-04
0.0002000.0002000.0001000.000100-50.000%25,435,100+69,030.000%
2025-09-03
0.0001000.0002000.0001000.000200+100.000%75,512,503+34,465.000%
2025-09-02
0.0000010.0001000.0000010.0001000.000%1,485,000+69,030.000%
2025-08-29
0.0001000.0001000.0000010.000100+9,900.000%5,637,899+69,030.000%
2025-08-28
0.0001000.0001000.0000010.0000010.000%20,705,000+6,912,900.000%
2025-08-27
0.0001000.0001000.0000010.000001-99.000%62,000+6,912,900.000%
2025-08-26
0.0000500.0001000.0000500.0001000.000%2,775,799+69,030.000%
2025-08-25
0.0000500.0001000.0000010.000100+9,900.000%7,606,948+69,030.000%
2025-08-22
0.0001000.0001000.0000010.0000010.000%1,631,000+6,912,900.000%
2025-08-21
0.0001000.0001000.0000010.0000010.000%1,425,000+6,912,900.000%
2025-08-20
0.0001000.0001000.0000010.000001-99.000%2,439,344+6,912,900.000%
2025-08-19
0.0002000.0002000.0000010.0001000.000%9,957,500+69,030.000%
2025-08-18
0.0001000.0002000.0001000.0001000.000%48,958,111+69,030.000%
2025-08-15
0.0001000.0002000.0001000.0001000.000%22,310,035+69,030.000%
2025-08-14
0.0001000.0002000.0001000.0001000.000%26,134,795+69,030.000%
2025-08-13
0.0002000.0002000.0000010.0001000.000%26,327,551+69,030.000%
2025-08-12
0.0001000.0002000.0000010.000100+9,900.000%10,328,000+69,030.000%
2025-08-11
0.0001000.0001000.0000010.000001-99.000%4,915,490+6,912,900.000%
2025-08-08
0.0002000.0002000.0001000.0001000.000%2,279,148+69,030.000%
2025-08-07
0.0001000.0002000.0001000.0001000.000%32,812,600+69,030.000%
2025-08-06
0.0002000.0002000.0001000.000100-28.571%37,914,658+69,030.000%
2025-08-05
0.0001000.0002000.0001000.000140-30.000%40,975,250+49,278.571%
2025-08-04
0.0002000.0002000.0001000.000200+42.857%7,619,444+34,465.000%
2025-08-01
0.0002000.0002000.0001000.000140-30.000%14,670,100+49,278.571%
2025-07-31
0.0001000.0002000.0001000.000200+100.000%88,908,586+34,465.000%
2025-07-30
0.0002000.0002000.0000010.000100-50.000%160,474,896+69,030.000%
2025-07-29
0.0001000.0002000.0001000.0002000.000%31,214,432+34,465.000%
2025-07-28
0.0001000.0002000.0001000.0002000.000%36,693,307+34,465.000%
2025-07-25
0.0002000.0002000.0001000.0002000.000%39,108,611+34,465.000%
2025-07-24
0.0001000.0002000.0001000.000200+100.000%7,000,110+34,465.000%
2025-07-23
0.0001000.0002000.0001000.000100-33.333%30,105,300+69,030.000%
2025-07-22
0.0001000.0002000.0001000.000150+50.000%7,486,094+45,986.667%
2025-07-21
0.0002000.0002000.0001000.000100-37.500%36,415,803+69,030.000%
2025-07-18
0.0001000.0001600.0001000.000160-20.000%11,350,000+43,106.250%
2025-07-17
0.0001000.0002000.0001000.0002000.000%6,330,800+34,465.000%
2025-07-16
0.0002000.0002000.0001000.0002000.000%2,503,800+34,465.000%
2025-07-15
0.0001500.0002000.0001000.0002000.000%2,076,800+34,465.000%
2025-07-14
0.0002000.0002000.0001000.000200+33.333%1,210,412+34,465.000%
2025-07-11
0.0001000.0001500.0001000.0001500.000%8,506,001+45,986.667%
2025-07-10
0.0001500.0002000.0001000.000150+50.000%7,614,000+45,986.667%
2025-07-09
0.0001000.0002000.0001000.000100-50.000%6,325,000+69,030.000%
2025-07-08
0.0002000.0002000.0001000.0002000.000%12,656,455+34,465.000%
2025-07-07
0.0002000.0002000.0001000.0002000.000%9,898,016+34,465.000%
2025-07-03
0.0002000.0002000.0001000.0002000.000%8,269,219+34,465.000%
2025-07-02
0.0001000.0002000.0001000.0002000.000%6,147,881+34,465.000%
2025-07-01
0.0001500.0002000.0001000.0002000.000%6,073,200+34,465.000%
2025-06-30
0.0003000.0003000.0001000.0002000.000%65,095,390+34,465.000%
2025-06-27
0.0002000.0003000.0001000.000200+33.333%556,097,224+34,465.000%
2025-06-26
0.0000010.0002000.0000010.000150+50.000%87,378,742+45,986.667%
2025-06-25
0.0001000.0001500.0001000.0001000.000%12,884,505+69,030.000%
2025-06-24
0.0001000.0001000.0001000.000100-50.000%5,000,190+69,030.000%
2025-06-23
0.0001000.0002000.0001000.000200+100.000%7,402,447+34,465.000%
2025-06-20
0.0001000.0001000.0001000.0001000.000%626,850+69,030.000%
2025-06-18
0.0001000.0001000.0001000.0001000.000%1,701,000+69,030.000%
2025-06-17
0.0001000.0002000.0001000.0001000.000%16,665,121+69,030.000%
2025-06-16
0.0001000.0001000.0001000.0001000.000%202,000+69,030.000%
2025-06-13
0.0001000.0001000.0001000.000100-33.333%80,000+69,030.000%
2025-06-12
0.0001000.0001500.0001000.000150+50.000%5,364,833+45,986.667%
2025-06-11
0.0002000.0002000.0001000.000100-50.000%630,400+69,030.000%
2025-06-10
0.0002000.0002000.0001000.000200+100.000%40,402,222+34,465.000%
2025-06-09
0.0002000.0002000.0001000.000100-33.333%110,000+69,030.000%
2025-06-06
0.0001000.0001650.0001000.000150+50.000%2,805,850+45,986.667%
2025-06-05
0.0001000.0001500.0001000.0001000.000%2,053,333+69,030.000%
2025-06-04
0.0001000.0001500.0001000.0001000.000%311,003+69,030.000%
2025-06-03
0.0002000.0002000.0001000.000100-50.000%6,547,135+69,030.000%
2025-06-02
0.0002000.0002000.0001000.000200+100.000%2,052,900+34,465.000%
2025-05-30
0.0001000.0002000.0001000.000100-33.333%14,646,855+69,030.000%
2025-05-29
0.0001000.0002000.0001000.000150+50.000%271,851+45,986.667%
2025-05-28
0.0001000.0001000.0001000.0001000.000%151,500+69,030.000%
2025-05-27
0.0000010.0001500.0000010.0001000.000%3,696,068+69,030.000%
2025-05-22
0.0001000.0001000.0001000.0001000.000%250,004+69,030.000%
2025-05-21
0.0001000.0001000.0001000.000100+9,900.000%1,922,901+69,030.000%
2025-05-20
0.0000010.0001000.0000010.0000010.000%4,913,796+6,912,900.000%
2025-05-19
0.0000010.0001000.0000010.000001-99.000%748,419+6,912,900.000%
2025-05-16
0.0001000.0001000.0001000.0001000.000%39,996+69,030.000%
2025-05-15
0.0001000.0001000.0000500.0001000.000%1,014,799+69,030.000%
2025-05-14
0.0001000.0001000.0000500.000100+9,900.000%24,847+69,030.000%
2025-05-13
0.0001000.0002000.0000010.000001-99.500%2,067,100+6,912,900.000%
2025-05-12
0.0001000.0002000.0001000.000200+100.000%23,143,573+34,465.000%
2025-05-09
0.0001000.0001000.0001000.000100+9,900.000%1,526,129+69,030.000%
2025-05-08
0.0001000.0001000.0000010.0000010.000%138,797+6,912,900.000%
2025-05-07
0.0001000.0001000.0000010.000001-99.000%182,327+6,912,900.000%
2025-05-06
0.0001000.0001000.0001000.0001000.000%1,000+69,030.000%
2025-05-05
0.0002000.0002000.0001000.0001000.000%13,004,195+69,030.000%
2025-05-02
0.0001000.0002000.0001000.000100-50.000%8,746,237+69,030.000%
2025-05-01
0.0001000.0002000.0001000.000200+100.000%1,850,900+34,465.000%
2025-04-30
0.0002000.0002000.0001000.000100-50.000%2,350,000+69,030.000%
2025-04-29
0.0001000.0002000.0001000.000200+33.333%1,044,700+34,465.000%
2025-04-28
0.0001000.0002000.0001000.000150+50.000%191,985+45,986.667%
2025-04-25
0.0001500.0002000.0001000.0001000.000%16,472,708+69,030.000%
2025-04-24
0.0001000.0001000.0001000.000100-50.000%865,000+69,030.000%
2025-04-23
0.0001000.0002000.0001000.000200+33.333%3,032,886+34,465.000%
2025-04-22
0.0001500.0002000.0001000.000150+50.000%72,200+45,986.667%
2025-04-21
0.0001000.0002000.0001000.000100-50.000%7,402,692+69,030.000%
2025-04-17
0.0001000.0002000.0001000.0002000.000%15,669,900+34,465.000%
2025-04-16
0.0002000.0002000.0001000.0002000.000%21,051,650+34,465.000%
2025-04-15
0.0001500.0002000.0001000.0002000.000%10,817,446+34,465.000%
2025-04-14
0.0002000.0002000.0001000.000200+33.333%22,286,513+34,465.000%
2025-04-11
0.0001000.0001500.0001000.000150+50.000%3,952,776+45,986.667%
2025-04-10
0.0002000.0002000.0001000.0001000.000%3,183,404+69,030.000%
2025-04-09
0.0001000.0001000.0001000.0001000.000%8,901,028+69,030.000%
2025-04-08
0.0001000.0002000.0000500.0001000.000%5,857,072+69,030.000%
2025-04-07
0.0001000.0001000.0000500.0001000.000%57,694+69,030.000%
2025-04-04
0.0001000.0001000.0000500.000100+100.000%3,361,148+69,030.000%
2025-04-03
0.0001000.0001000.0000500.000050+4,900.000%1,117,298+138,160.000%
2025-04-02
0.0000010.0001000.0000010.000001-98.000%48,113+6,912,900.000%
2025-04-01
0.0001000.0001000.0000500.0000500.000%1,549,100+138,160.000%
2025-03-31
0.0000500.0001000.0000500.000050-50.000%1,022,200+138,160.000%
2025-03-28
0.0001000.0001000.0000500.0001000.000%2,122,000+69,030.000%
2025-03-27
0.0001000.0001000.0000500.0001000.000%2,092,000+69,030.000%
2025-03-26
0.0001000.0001000.0000500.000100+100.000%13,090,000+69,030.000%
2025-03-25
0.0000500.0000500.0000500.000050-50.000%2,000+138,160.000%
2025-03-24
0.0001000.0001000.0000100.0001000.000%1,545,197+69,030.000%
2025-03-21
0.0000010.0001000.0000010.000100+9,900.000%5,894,098+69,030.000%
2025-03-20
0.0000500.0001000.0000010.0000010.000%3,596,000+6,912,900.000%
2025-03-19
0.0000010.0001000.0000010.0000010.000%197,666+6,912,900.000%
2025-03-18
0.0000010.0000010.0000010.000001-99.000%50,000+6,912,900.000%
2025-03-17
0.0001000.0001000.0001000.000100+9,900.000%10,424+69,030.000%
2025-03-14
0.0001000.0001000.0000010.000001-99.000%1,313,200+6,912,900.000%
2025-03-13
0.0001000.0001000.0001000.000100+9,900.000%5,268,906+69,030.000%
2025-03-12
0.0001000.0001000.0000010.0000010.000%826,799+6,912,900.000%
2025-03-11
0.0000100.0001000.0000010.0000010.000%7,090,906+6,912,900.000%
2025-03-10
0.0000500.0001000.0000010.000001-99.000%9,500+6,912,900.000%
2025-03-07
0.0001000.0001000.0001000.0001000.000%200+69,030.000%
2025-03-06
0.0001000.0001000.0001000.000100+9,900.000%1,461,000+69,030.000%
2025-03-05
0.0000010.0001000.0000010.0000010.000%512,099+6,912,900.000%
2025-03-04
0.0000010.0000010.0000010.000001-99.000%2,500+6,912,900.000%
2025-03-03
0.0001000.0001000.0000010.000100+100.000%1,361,000+69,030.000%
2025-02-28
0.0001000.0001000.0000010.000050-50.000%1,135,000+138,160.000%
2025-02-27
0.0001000.0001000.0001000.0001000.000%2,000,000+69,030.000%
2025-02-26
0.0001000.0001000.0001000.0001000.000%2,960,000+69,030.000%
2025-02-25
0.0001000.0001000.0001000.0001000.000%4,005,038+69,030.000%
2025-02-24
0.0001000.0001000.0001000.000100+9,900.000%1,469,707+69,030.000%
2025-02-21
0.0001000.0002000.0000010.000001-98.000%17,126,000+6,912,900.000%
2025-02-20
0.0001000.0001000.0000500.000050-50.000%34,615,000+138,160.000%
2025-02-19
0.0001500.0001500.0001000.0001000.000%443,074,269+69,030.000%
2025-02-18
0.0001000.0001500.0001000.0001000.000%5,002,000+69,030.000%
2025-02-14
0.0002000.0002000.0001000.0001000.000%610,000+69,030.000%
2025-02-13
0.0002000.0002000.0001000.0001000.000%1,460,000+69,030.000%
2025-02-12
0.0001000.0001000.0001000.000100-33.333%100,000+69,030.000%
2025-02-11
0.0002000.0002000.0001500.000150-25.000%462,000+45,986.667%
2025-02-10
0.0001500.0002000.0001500.000200+33.333%210,000+34,465.000%
2025-02-07
0.0001500.0001500.0001000.000150-25.000%534,550+45,986.667%
2025-02-06
0.0001500.0002000.0001500.0002000.000%100,000+34,465.000%
2025-02-05
0.0001500.0002000.0001500.0002000.000%2,851,500+34,465.000%
2025-02-04
0.0002000.0002000.0001500.0002000.000%258,050+34,465.000%
2025-02-03
0.0001000.0002000.0001000.000200+100.000%7,097,900+34,465.000%
2025-01-31
0.0002000.0002000.0001000.000100-50.000%5,447,900+69,030.000%
2025-01-30
0.0002000.0002000.0001500.0002000.000%659,550+34,465.000%
2025-01-29
0.0002000.0002000.0001000.000200+33.333%2,051,448+34,465.000%
2025-01-28
0.0001500.0002000.0001500.0001500.000%44,000+45,986.667%
2025-01-27
0.0001000.0001500.0001000.000150-25.000%311,111+45,986.667%
2025-01-24
0.0001000.0002000.0001000.0002000.000%1,020,200+34,465.000%
2025-01-23
0.0001000.0002000.0001000.000200+33.333%1,500,001+34,465.000%
2025-01-22
0.0001000.0001500.0001000.000150-25.000%78,701+45,986.667%
2025-01-21
0.0001500.0002000.0001500.000200+33.333%3,199,200+34,465.000%
2025-01-17
0.0001500.0002000.0001000.0001500.000%10,651,000+45,986.667%
2025-01-16
0.0001500.0002000.0001000.000150-25.000%2,447,500+45,986.667%
2025-01-15
0.0001000.0002000.0001000.0002000.000%328,099+34,465.000%
2025-01-14
0.0002000.0002000.0001500.000200+33.333%2,049,999+34,465.000%
2025-01-13
0.0001000.0001500.0001000.0001500.000%3,502,775+45,986.667%
2025-01-10
0.0002000.0002000.0001500.000150-25.000%65,600+45,986.667%
2025-01-08
0.0003000.0003000.0002000.000200-33.333%1,013,001+34,465.000%
2025-01-07
0.0002000.0003000.0001000.000300+50.000%1,445,225+22,943.333%
2025-01-06
0.0002000.0002000.0001000.000200-33.333%5,526,464+34,465.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC