Dark

BOTX
DATZ WORLD HOLDINGS CORP
stock OTC

Inactive

Sep 27, 2021

0.0023USD-77.000%(-0.0077)14,343

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0100	0.0100	0.0023	0.0023	-77.000%	14,343	0.000%
2021-09-09	0.0100	0.0100	0.0100	0.0100	-9.091%	7,777	-77.000%
2021-09-01	0.0110	0.0110	0.0110	0.0110	-26.667%	1,329	-79.091%
2021-08-31	0.0150	0.0150	0.0150	0.0150	-57.143%	10,000	-84.667%
2021-08-27	0.0400	0.0400	0.0350	0.0350	-12.500%	15,000	-93.429%
2021-08-19	0.1000	0.1000	0.0400	0.0400	0.000%	200	-94.250%
2021-08-17	0.0400	0.0400	0.0400	0.0400	-63.636%	100	-94.250%
2021-08-16	0.1030	0.1100	0.1030	0.1100	+175.000%	629	-97.909%
2021-08-09	0.0400	0.0400	0.0400	0.0400	-60.000%	100	-94.250%
2021-08-06	0.1100	0.1100	0.1000	0.1000	+100.000%	2,500	-97.700%
2021-08-04	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-95.400%
2021-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-94.250%
2021-07-19	0.0400	0.0400	0.0400	0.0400	-1.961%	600	-94.250%
2021-07-12	0.1170	0.1170	0.0408	0.0408	-59.200%	15,552	-94.363%
2021-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	100	-97.700%
2021-07-02	0.0500	0.1000	0.0400	0.1000	-16.597%	37,072	-97.700%
2021-06-30	0.1199	0.1199	0.1199	0.1199	-20.067%	4,300	-98.082%
2021-06-25	0.1500	0.1500	0.1500	0.1500	+7.143%	5,000	-98.467%
2021-06-24	0.0799	0.1400	0.0574	0.1400	+106.186%	132,100	-98.357%
2021-06-22	0.0679	0.0679	0.0679	0.0679	+94.000%	1,982	-96.613%
2021-06-11	0.0350	0.0350	0.0350	0.0350	-1.130%	600	-93.429%
2021-06-10	0.0354	0.0354	0.0354	0.0354	-60.623%	4,490	-93.503%
2021-06-09	0.0899	0.0899	0.0899	0.0899	+49.833%	5,103	-97.442%
2021-05-20	0.0600	0.0600	0.0600	0.0600	-39.940%	2,005	-96.167%
2021-05-19	0.0720	0.0999	0.0610	0.0999	+21.829%	68,261	-97.698%
2021-05-14	0.1100	0.1100	0.0820	0.0820	-45.333%	17,190	-97.195%
2021-05-12	0.1500	0.1500	0.1500	0.1500	+36.364%	100	-98.467%
2021-04-29	0.1100	0.1100	0.1100	0.1100	+7.843%	350	-97.909%
2021-04-13	0.1020	0.1020	0.1020	0.1020	-68.115%	100	-97.745%
2021-04-09	0.3199	0.3199	0.3199	0.3199	+59.950%	2,500	-99.281%
2021-04-08	0.1740	0.2000	0.1740	0.2000	+95.886%	2,700	-98.850%
2021-04-05	0.1250	0.1250	0.1021	0.1021	-18.320%	9,800	-97.747%
2021-03-22	0.1200	0.1250	0.1120	0.1250	-47.917%	22,220	-98.160%
2021-03-19	0.3979	0.3979	0.2400	0.2400	+118.182%	440	-99.042%
2021-03-15	0.1300	0.1300	0.1100	0.1100	-15.385%	12,000	-97.909%
2021-03-12	0.1100	0.1300	0.1100	0.1300	-13.333%	4,100	-98.231%
2021-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-98.467%
2021-03-05	0.1500	0.1500	0.1500	0.1500	-3.226%	2,146	-98.467%
2021-03-03	0.1550	0.1550	0.1550	0.1550	+1.307%	500	-98.516%
2021-03-02	0.1630	0.1630	0.1530	0.1530	-19.474%	15,000	-98.497%
2021-02-25	0.1880	0.2550	0.1860	0.1900	+30.137%	55,300	-98.789%
2021-02-24	0.1500	0.1500	0.1460	0.1460	+192.000%	12,746	-98.425%
2021-02-22	0.0500	0.0500	0.0500	0.0500	-30.556%	100	-95.400%
2021-02-18	0.1980	0.1980	0.0720	0.0720	-64.706%	22,420	-96.806%
2021-02-16	0.2040	0.2040	0.2040	0.2040	+0.493%	10,075	-98.873%
2021-02-12	0.2030	0.2030	0.2030	0.2030	-18.800%	200	-98.867%
2021-02-11	0.2500	0.2500	0.2500	0.2500	+26.263%	550	-99.080%
2021-02-10	0.1980	0.1980	0.1980	0.1980	-19.184%	1,000	-98.838%
2021-02-09	0.1900	0.2450	0.1865	0.2450	+28.947%	12,600	-99.061%
2021-02-08	0.1915	0.1915	0.1900	0.1900	+1.064%	2,120	-98.789%
2021-02-02	0.1880	0.1880	0.1880	0.1880	+88.000%	100	-98.777%
2021-01-15	0.1010	0.1010	0.1000	0.1000	-1.961%	47,376	-97.700%
2021-01-14	0.1020	0.1020	0.1020	0.1020	-8.929%	500	-97.745%
2021-01-11	0.1120	0.1120	0.1120	0.1120	-10.472%	100	-97.946%
2020-12-23	0.1350	0.1350	0.1220	0.1251	+0.080%	17,500	-98.161%
2020-12-22	0.1250	0.1250	0.1250	0.1250	-45.175%	400	-98.160%
2020-12-17	0.1715	0.2280	0.1150	0.2280	+101.770%	4,681	-98.991%
2020-12-14	0.1130	0.1130	0.1130	0.1130	-61.368%	500	-97.965%
2020-12-11	0.1613	0.2925	0.1613	0.2925	+64.975%	4,500	-99.214%
2020-12-09	0.1130	0.2415	0.1130	0.1773	+56.903%	4,500	-98.703%
2020-12-08	0.1230	0.1230	0.1130	0.1130	-2.586%	2,000	-97.965%
2020-12-07	0.1500	0.1500	0.1145	0.1160	-7.200%	10,102	-98.017%
2020-12-04	0.1160	0.1250	0.1160	0.1250	-30.478%	2,050	-98.160%
2020-12-03	0.1798	0.1798	0.1798	0.1798	+56.348%	433	-98.721%
2020-12-02	0.1150	0.1150	0.1150	0.1150	-12.214%	10,050	-98.000%
2020-12-01	0.1300	0.1310	0.1300	0.1310	-34.500%	5,483	-98.244%
2020-11-30	0.3000	0.3000	0.2000	0.2000	-31.034%	7,850	-98.850%
2020-11-27	0.2900	0.2900	0.2900	0.2900	+52.632%	150	-99.207%
2020-11-25	0.3200	0.3300	0.0900	0.1900	-50.000%	4,519	-98.789%
2020-11-24	0.4000	0.4000	0.1750	0.3800	-5.000%	8,100	-99.395%
2020-11-23	0.2300	0.4000	0.2200	0.4000	+207.692%	53,109	-99.425%
2020-11-20	0.0850	0.1880	0.0700	0.1300	+31.313%	82,457	-98.231%
2020-11-19	0.0711	0.0990	0.0510	0.0990	+62.295%	83,205	-97.677%
2020-11-18	0.0800	0.0800	0.0510	0.0610	+10.909%	30,000	-96.230%
2020-11-17	0.0425	0.0550	0.0425	0.0550	+60.350%	27,265	-95.818%
2020-11-16	0.0260	0.0343	0.0260	0.0343	-31.124%	5,000	-93.294%
2020-11-13	0.0498	0.0498	0.0498	0.0498	-0.400%	5,000	-95.382%
2020-11-11	0.0350	0.0500	0.0250	0.0500	+42.857%	20,200	-95.400%
2020-11-10	0.0170	0.0400	0.0170	0.0350	+250.000%	125,000	-93.429%
2020-11-03	0.0100	0.0100	0.0100	0.0100	+257.143%	10,000	-77.000%
2020-10-07	0.0100	0.0100	0.0025	0.0028	-86.000%	33,316	-17.857%
2020-10-06	0.0200	0.0200	0.0200	0.0200	+100.000%	2,000	-88.500%
2020-09-10	0.0300	0.0300	0.0100	0.0100	-77.778%	21,845	-77.000%
2020-09-04	0.0450	0.0450	0.0450	0.0450	+125.000%	1,500	-94.889%
2020-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	514	-88.500%
2020-08-31	0.0200	0.0200	0.0200	0.0200	-55.556%	2,000	-88.500%
2020-08-25	0.0450	0.0450	0.0450	0.0450	+28.571%	11,000	-94.889%
2020-08-19	0.0350	0.0350	0.0350	0.0350	+75.000%	571	-93.429%
2020-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-88.500%
2020-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-88.500%
2020-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-88.500%
2020-07-31	0.0200	0.0300	0.0030	0.0200	-33.333%	42,601	-88.500%
2020-07-30	0.0300	0.0300	0.0300	0.0300	+9.091%	2,000	-92.333%
2020-07-27	0.0213	0.0275	0.0213	0.0275	+36.139%	10,000	-91.636%
2020-07-17	0.0202	0.0202	0.0202	0.0202	+0.498%	3,000	-88.614%
2020-06-25	0.0201	0.0201	0.0201	0.0201	-33.000%	4,000	-88.557%
2020-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-92.333%
2020-06-08	0.0300	0.0300	0.0300	0.0300	+98.675%	10,000	-92.333%
2020-06-05	0.0151	0.0151	0.0151	0.0151	-39.357%	500	-84.768%
2020-06-01	0.0249	0.0249	0.0249	0.0249	0.000%	100	-90.763%
2020-05-29	0.0249	0.0249	0.0249	0.0249	+24.500%	2,500	-90.763%
2020-05-28	0.0151	0.0200	0.0151	0.0200	+21.212%	22,500	-88.500%
2020-05-15	0.0165	0.0165	0.0165	0.0165	+10.000%	10,000	-86.061%
2020-05-12	0.0400	0.0400	0.0150	0.0150	+150.000%	42,500	-84.667%
2020-05-11	0.0060	0.0060	0.0060	0.0060	0.000%	200	-61.667%
2020-05-07	0.0060	0.0060	0.0060	0.0060	-27.711%	15,000	-61.667%
2020-04-28	0.0083	0.0083	0.0083	0.0083	+38.333%	550	-72.289%
2020-04-22	0.0060	0.0060	0.0060	0.0060	-85.000%	100	-61.667%
2020-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	100	-94.250%
2020-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	500	-94.250%
2020-02-28	0.0300	0.0400	0.0300	0.0400	+566.667%	1,000	-94.250%
2019-12-31	0.0060	0.0060	0.0060	0.0060	0.000%	400	-61.667%
2019-12-26	0.0060	0.0060	0.0060	0.0060	-40.000%	1,000	-61.667%
2019-11-25	0.0200	0.0200	0.0100	0.0100	-50.000%	14,200	-77.000%
2019-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-88.500%
2019-11-18	0.0200	0.0200	0.0200	0.0200	-28.571%	10,100	-88.500%
2019-10-29	0.0099	0.0280	0.0099	0.0280	+154.545%	19,500	-91.786%
2019-10-25	0.0100	0.0110	0.0100	0.0110	+10.000%	142,000	-79.091%
2019-10-21	0.0100	0.0100	0.0100	0.0100	-50.000%	10,000	-77.000%
2019-10-18	0.0200	0.0300	0.0200	0.0200	-25.926%	35,800	-88.500%
2019-06-11	0.0270	0.0270	0.0270	0.0270	-10.000%	100	-91.481%
2019-05-14	0.0300	0.0300	0.0300	0.0300	-25.000%	200	-92.333%
2019-04-09	0.0500	0.0500	0.0400	0.0400	0.000%	200	-94.250%
2019-03-29	0.0400	0.0400	0.0400	0.0400	-38.462%	300	-94.250%
2019-02-08	0.0650	0.0650	0.0650	0.0650	+8.333%	300	-96.462%
2018-12-12	0.0600	0.0600	0.0600	0.0600	-13.669%	4,300	-96.167%
2018-11-28	0.0695	0.0695	0.0695	0.0695	+15.833%	200	-96.691%
2018-11-05	0.0600	0.0600	0.0600	0.0600	0.000%	100	-96.167%
2018-06-27	0.0680	0.0680	0.0600	0.0600	0.000%	15,000	-96.167%
2018-06-25	0.0600	0.0600	0.0600	0.0600	-25.000%	363	-96.167%
2018-06-22	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	-97.125%
2018-04-11	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-96.714%
2018-04-10	0.0650	0.0700	0.0650	0.0700	+16.667%	3,500	-96.714%
2018-04-02	0.0600	0.0600	0.0600	0.0600	0.000%	1,400	-96.167%
2018-03-28	0.0600	0.0600	0.0600	0.0600	+41.176%	100	-96.167%
2018-03-21	0.0425	0.0425	0.0425	0.0425	-29.167%	1,000	-94.588%
2018-03-20	0.0600	0.0600	0.0600	0.0600	+41.176%	1,000	-96.167%
2018-03-16	0.0425	0.0425	0.0425	0.0425	0.000%	650	-94.588%
2018-02-06	0.0600	0.0600	0.0425	0.0425	0.000%	480	-94.588%
2018-01-25	0.0425	0.0425	0.0425	0.0425	0.000%	12,000	-94.588%
2018-01-16	0.0425	0.0425	0.0425	0.0425	-29.048%	560	-94.588%
2017-12-06	0.0599	0.0599	0.0599	0.0599	-0.167%	100	-96.160%
2017-11-22	0.0600	0.0600	0.0600	0.0600	0.000%	400	-96.167%
2017-11-14	0.0600	0.0600	0.0600	0.0600	+41.176%	2,500	-96.167%
2017-11-07	0.0600	0.0600	0.0425	0.0425	0.000%	400	-94.588%
2017-10-19	0.0600	0.0600	0.0425	0.0425	0.000%	1,000	-94.588%
2017-06-22	0.0425	0.0425	0.0425	0.0425	0.000%	1,000	-94.588%
2017-05-24	0.0425	0.0425	0.0425	0.0425	0.000%	2,900	-94.588%
2017-05-01	0.0525	0.0532	0.0425	0.0425	-19.048%	69,900	-94.588%
2017-03-13	0.0525	0.0525	0.0525	0.0525	+0.382%	110	-95.619%
2016-12-20	0.0523	0.0523	0.0523	0.0523	+4.600%	502	-95.602%
2016-10-25	0.0500	0.0500	0.0500	0.0500	-1.961%	5,800	-95.400%
2016-06-27	0.0610	0.0610	0.0510	0.0510	0.000%	12,600	-95.490%
2016-06-09	0.0510	0.0510	0.0510	0.0510	-64.828%	1,000	-95.490%
2016-05-20	0.1450	0.1450	0.1450	0.1450	+138.095%	100	-98.414%
2016-03-18	0.0609	0.0609	0.0609	0.0609	+19.412%	100	-96.223%
2016-03-04	0.0510	0.0510	0.0510	0.0510	0.000%	10,000	-95.490%
2016-02-26	0.0510	0.0510	0.0510	0.0510	0.000%	200	-95.490%
2016-02-04	0.0510	0.0510	0.0510	0.0510	-15.000%	1,100	-95.490%
2015-12-23	0.0600	0.0600	0.0600	0.0600	+20.000%	25,000	-96.167%
2015-12-15	0.0500	0.0500	0.0500	0.0500	-1.961%	750	-95.400%
2015-10-07	0.0510	0.0510	0.0510	0.0510	+2.000%	10,000	-95.490%
2015-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-95.400%
2015-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	119	-95.400%
2015-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	181	-95.400%
2015-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	150	-95.400%
2014-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	500	-95.400%
2014-11-04	0.0500	0.0500	0.0500	0.0500	-0.200%	1,700	-95.400%
2014-10-20	0.0501	0.0501	0.0501	0.0501	+0.200%	363	-95.409%
2014-09-30	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	-95.400%
2014-07-29	0.0450	0.0450	0.0450	0.0450	0.000%	150	-94.889%
2014-03-11	0.0450	0.0450	0.0450	0.0450	0.000%	400	-94.889%
2014-01-30	0.0450	0.0450	0.0450	0.0450	0.000%	24,309	-94.889%
2013-11-08	0.0450	0.0450	0.0450	0.0450	0.000%	500	-94.889%
2013-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	500	-94.889%
2013-09-23	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-94.889%
2013-09-17	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-94.889%
2013-09-09	0.0450	0.0450	0.0450	0.0450	0.000%	500	-94.889%
2013-08-01	0.0450	0.0450	0.0450	0.0450	0.000%	18,167	-94.889%
2013-07-08	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-94.889%
2013-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	600	-94.889%
2013-02-19	0.0450	0.0450	0.0450	0.0450	0.000%	25,525	-94.889%
2012-12-17	0.0450	0.0450	0.0450	0.0450	0.000%	500	-94.889%
2012-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,306	-94.889%
2012-12-11	0.0450	0.0450	0.0450	0.0450	0.000%	500	-94.889%
2012-11-28	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-94.889%
2012-11-26	0.0450	0.0450	0.0450	0.0450	0.000%	110	-94.889%
2012-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	104	-94.889%
2012-10-11	0.0450	0.0450	0.0450	0.0450	0.000%	8,640	-94.889%
2012-09-11	0.0450	0.0450	0.0450	0.0450	0.000%	100	-94.889%
2012-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-94.889%
2012-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	7,800	-94.889%
2012-06-05	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-94.889%
2012-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	200	-94.889%
2012-04-26	0.0450	0.0450	0.0450	0.0450	0.000%	300	-94.889%
2012-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	325	-94.889%
2011-12-09	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-94.889%
2011-11-21	0.0450	0.0450	0.0450	0.0450	0.000%	40,540	-94.889%
2011-11-09	0.0550	0.0550	0.0450	0.0450	-18.182%	10,000	-94.889%
2011-11-08	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-95.818%
2011-11-02	0.0550	0.0550	0.0550	0.0550	-45.000%	10,000	-95.818%
2011-09-07	0.1000	0.1000	0.1000	0.1000	+100.000%	2,000	-97.700%
2011-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	270	-95.400%
2011-06-14	0.0700	0.0700	0.0500	0.0500	-28.571%	7,195	-95.400%
2011-06-13	0.0700	0.0700	0.0700	0.0700	0.000%	450	-96.714%
2011-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,022	-96.714%
2011-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-96.714%
2011-02-22	0.0700	0.0700	0.0700	0.0700	0.000%	8,400	-96.714%
2011-02-17	0.0700	0.0700	0.0700	0.0700	0.000%	1,600	-96.714%
2011-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	2,200	-96.714%
2010-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	100	-96.714%
2010-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	500	-96.714%
2010-11-04	0.0700	0.0700	0.0700	0.0700	0.000%	500	-96.714%
2010-11-01	0.0700	0.0700	0.0700	0.0700	-12.500%	1,000	-96.714%
2010-10-15	0.0800	0.0800	0.0800	0.0800	-60.000%	800	-97.125%
2010-10-05	0.2000	0.2000	0.2000	0.2000	+150.000%	400	-98.850%
2010-09-29	0.2000	0.2000	0.0800	0.0800	+33.333%	20,000	-97.125%
2010-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-96.167%
2010-09-22	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-96.167%
2010-09-09	0.0600	0.0600	0.0600	0.0600	0.000%	1,412	-96.167%
2010-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-96.167%
2010-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-96.167%
2010-08-12	0.0600	0.0600	0.0600	0.0600	0.000%	313	-96.167%
2010-07-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-96.167%
2010-06-24	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-96.167%
2010-05-21	0.0600	0.0600	0.0600	0.0600	0.000%	14,540	-96.167%
2010-05-04	0.0700	0.0700	0.0600	0.0600	0.000%	4,202	-96.167%
2010-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	815	-96.167%
2010-04-09	0.0600	0.0600	0.0600	0.0600	0.000%	3,226	-96.167%
2010-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-96.167%
2010-02-19	0.0600	0.0600	0.0600	0.0600	+20.000%	110	-96.167%
2010-01-28	0.0500	0.0500	0.0500	0.0500	0.000%	110	-95.400%
2009-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-95.400%
2009-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,300	-95.400%
2009-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	500	-95.400%
2009-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-95.400%
2009-11-12	0.0500	0.0500	0.0500	0.0500	-16.667%	755	-95.400%
2009-10-27	0.0600	0.0600	0.0600	0.0600	+20.000%	688	-96.167%
2009-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	6,094	-95.400%
2009-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	100	-95.400%
2009-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	350	-95.400%
2009-09-18	0.0500	0.0500	0.0500	0.0500	-77.273%	12,000	-95.400%
2009-08-19	0.2200	0.2200	0.2200	0.2200	-4.348%	350	-98.955%
2009-08-18	0.2300	0.2300	0.2300	0.2300	+318.182%	960	-99.000%
2009-06-19	0.0550	0.0550	0.0550	0.0550	-8.333%	400	-95.818%
2009-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	4,700	-96.167%
2009-06-02	0.0600	0.0600	0.0600	0.0600	-73.913%	300	-96.167%
2009-05-28	0.2300	0.2300	0.2300	0.2300	-8.000%	520	-99.000%
2009-04-29	0.2500	0.2500	0.2500	0.2500	+4.167%	500	-99.080%
2009-03-24	0.2400	0.2400	0.2400	0.2400	+242.857%	510	-99.042%
2009-02-20	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-96.714%
2009-01-15	0.0600	0.0600	0.0600	0.0600	0.000%	400	-96.167%
2009-01-14	0.0600	0.0600	0.0600	0.0600	-14.286%	1,090	-96.167%
2008-12-11	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-96.714%
2008-12-10	0.0700	0.0700	0.0700	0.0700	-41.667%	200	-96.714%
2008-11-17	0.1200	0.1200	0.1200	0.1200	-36.842%	100	-98.083%
2008-11-05	0.1900	0.1900	0.1900	0.1900	0.000%	600	-98.789%
2008-10-15	0.1900	0.1900	0.1900	0.1900	+35.714%	100	-98.789%
2008-10-10	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	-98.357%
2008-09-25	0.1400	0.1400	0.1400	0.1400	0.000%	555	-98.357%
2008-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	121	-98.357%
2008-08-12	0.1400	0.1400	0.1400	0.1400	0.000%	110	-98.357%
2008-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	500	-98.357%
2008-07-09	0.1400	0.1500	0.1400	0.1400	-41.667%	31,700	-98.357%
2008-06-30	0.2400	0.2400	0.2400	0.2400	+71.429%	400	-99.042%
2008-06-25	0.1400	0.1400	0.1400	0.1400	0.000%	1,320	-98.357%
2008-06-16	0.1400	0.1400	0.1400	0.1400	0.000%	112	-98.357%
2008-05-15	0.1400	0.1400	0.1400	0.1400	0.000%	5,400	-98.357%
2008-05-01	0.1400	0.1400	0.1400	0.1400	0.000%	200	-98.357%
2008-04-17	0.1400	0.1400	0.1400	0.1400	0.000%	5,011	-98.357%
2008-03-31	0.1400	0.1400	0.1400	0.1400	0.000%	550	-98.357%
2008-03-12	0.1400	0.1400	0.1400	0.1400	0.000%	200	-98.357%
2008-02-27	0.1400	0.1400	0.1400	0.1400	0.000%	830	-98.357%
2008-02-20	0.1400	0.1400	0.1400	0.1400	0.000%	171	-98.357%
2008-02-05	0.1400	0.1400	0.1400	0.1400	+16.667%	484	-98.357%
2008-01-18	0.1200	0.1200	0.1200	0.1200	0.000%	375	-98.083%
2007-12-31	0.1200	0.1200	0.1200	0.1200	0.000%	300	-98.083%
2007-12-27	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	-98.083%
2007-12-19	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-98.083%
2007-12-17	0.1200	0.1200	0.1200	0.1200	0.000%	110	-98.083%
2007-12-11	0.1300	0.1300	0.1200	0.1200	-20.000%	5,100	-98.083%
2007-12-10	0.1000	0.1500	0.1000	0.1500	+25.000%	10,100	-98.467%
2007-11-21	0.1600	0.1600	0.1200	0.1200	-25.000%	900	-98.083%
2007-11-15	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	-98.563%
2007-10-31	0.2000	0.2000	0.1600	0.1600	-20.000%	6,870	-98.563%
2007-10-30	0.2000	0.2000	0.2000	0.2000	0.000%	485	-98.850%
2007-10-29	0.2100	0.2100	0.2000	0.2000	0.000%	5,000	-98.850%
2007-10-18	0.2000	0.2000	0.2000	0.2000	-9.091%	1,000	-98.850%
2007-10-09	0.3000	0.3000	0.2200	0.2200	+10.000%	7,200	-98.955%
2007-10-05	0.2000	0.2000	0.2000	0.2000	0.000%	3,650	-98.850%
2007-09-14	0.2000	0.2000	0.2000	0.2000	0.000%	5,905	-98.850%
2007-07-31	0.2000	0.2000	0.2000	0.2000	0.000%	500	-98.850%
2007-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	1,400	-98.850%
2007-07-23	0.2000	0.2000	0.2000	0.2000	-20.000%	100	-98.850%
2007-06-25	0.2500	0.2500	0.2500	0.2500	+25.000%	5,000	-99.080%
2007-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	165	-98.850%
2007-06-07	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	-98.850%
2007-06-06	0.2000	0.2000	0.2000	0.2000	0.000%	300	-98.850%
2007-05-30	0.2000	0.2000	0.2000	0.2000	0.000%	121	-98.850%
2007-04-17	0.2000	0.2000	0.2000	0.2000	+25.000%	1,050	-98.850%
2007-03-02	0.1600	0.1600	0.1600	0.1600	+23.077%	6,500	-98.563%
2007-02-06	0.1300	0.1300	0.1300	0.1300	-61.765%	2,500	-98.231%
2007-02-02	0.3400	0.3400	0.3400	0.3400	-15.000%	2,500	-99.324%
2007-01-23	0.1300	0.4000	0.1300	0.4000	+207.692%	2,500	-99.425%
2007-01-19	0.1300	0.1300	0.1300	0.1300	+8.333%	8,600	-98.231%
2007-01-03	0.1200	0.1200	0.1200	0.1200	-20.000%	5,445	-98.083%
2006-12-29	0.1500	0.1500	0.1500	0.1500	+36.364%	5,000	-98.467%
2006-12-28	0.1200	0.1200	0.1100	0.1100	-8.333%	62,319	-97.909%
2006-12-27	0.1200	0.1200	0.1200	0.1200	-20.000%	181	-98.083%
2006-12-26	0.2000	0.2000	0.1500	0.1500	-25.000%	40,172	-98.467%
2006-12-04	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-98.850%
2006-11-21	0.2000	0.2000	0.2000	0.2000	0.000%	4,941	-98.850%
2006-11-10	0.2000	0.2000	0.2000	0.2000	0.000%	389	-98.850%
2006-11-06	0.2000	0.2000	0.2000	0.2000	0.000%	363	-98.850%
2006-10-24	0.2000	0.2000	0.2000	0.2000	-4.762%	300	-98.850%
2006-10-16	0.2100	0.2100	0.2100	0.2100	+5.000%	605	-98.905%
2006-10-12	0.2500	0.2500	0.2000	0.2000	-20.000%	5,500	-98.850%
2006-10-05	0.2500	0.2500	0.2500	0.2500	0.000%	6,500	-99.080%
2006-09-22	0.2500	0.2500	0.2500	0.2500	-37.500%	25,525	-99.080%
2006-09-20	0.2500	0.4000	0.2500	0.4000	+60.000%	2,200	-99.425%
2006-09-19	0.2500	0.2500	0.2500	0.2500	0.000%	6,500	-99.080%
2006-09-18	0.3000	0.3000	0.2500	0.2500	-37.500%	5,500	-99.080%
2006-09-15	0.4000	0.4000	0.4000	0.4000	-18.367%	5,000	-99.425%
2006-09-08	0.4900	0.4900	0.4900	0.4900	-18.333%	5,000	-99.531%
2006-09-07	0.6000	0.6000	0.6000	0.6000	-7.692%	3,000	-99.617%
2006-09-06	0.7000	0.7000	0.6500	0.6500	-7.143%	1,500	-99.646%
2006-08-25	0.7000	0.7000	0.7000	0.7000	-4.110%	1,000	-99.671%
2006-08-24	0.7300	0.7300	0.7300	0.7300	+8.955%	2,800	-99.685%
2006-08-22	0.7700	0.7700	0.6700	0.6700	+48.889%	13,065	-99.657%
2006-08-17	0.4500	0.4500	0.4000	0.4500	+28.571%	6,875	-99.489%
2006-08-16	0.1000	0.3500	0.1000	0.3500	+600.000%	91,000	-99.343%
2006-07-28	0.0500	0.0500	0.0500	0.0500	-50.000%	3,650	-95.400%
2006-06-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1,200	-97.700%
2006-06-26	0.0500	0.0500	0.0500	0.0500	-50.000%	181	-95.400%
2006-05-30	0.1000	0.1000	0.1000	0.1000	+100.000%	3,200	-97.700%
2006-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	500	-95.400%
2006-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-95.400%
2006-03-31	0.0500	0.0500	0.0500	0.0500	0.000%	4,500	-95.400%
2006-03-27	0.0500	0.0500	0.0500	0.0500	-16.667%	133	-95.400%
2006-03-10	0.0600	0.0600	0.0600	0.0600	-40.000%	5,000	-96.167%
2006-03-06	0.1000	0.1000	0.1000	0.1000	+66.667%	900	-97.700%
2006-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	121	-96.167%
2006-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-96.167%
2006-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-96.167%
2006-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	110	-96.167%
2006-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	200	-96.167%
2006-01-05	0.0600	0.0600	0.0600	0.0600	0.000%	900	-96.167%
2005-12-30	0.0600	0.0600	0.0600	0.0600	0.000%	13,100	-96.167%
2005-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-96.167%
2005-12-23	0.0600	0.0600	0.0600	0.0600	0.000%	300	-96.167%
2005-12-21	0.0600	0.0600	0.0600	0.0600	0.000%	110	-96.167%
2005-12-13	0.0600	0.0600	0.0600	0.0600	0.000%	141	-96.167%
2005-12-09	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-96.167%
2005-12-05	0.0600	0.0600	0.0600	0.0600	0.000%	200	-96.167%
2005-12-02	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-96.167%
2005-11-17	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-96.167%
2005-11-07	0.0600	0.0600	0.0600	0.0600	-40.000%	1,000	-96.167%
2005-10-26	0.1000	0.1000	0.1000	0.1000	+66.667%	1,000	-97.700%
2005-10-18	0.0600	0.0600	0.0600	0.0600	-40.000%	200	-96.167%
2005-10-05	0.1000	0.1000	0.1000	0.1000	+66.667%	1,000	-97.700%
2005-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	500	-96.167%
2005-07-11	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-96.167%
2005-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	900	-96.167%
2005-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	100	-96.167%
2005-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	135	-96.167%
2005-05-11	0.0600	0.0600	0.0600	0.0600	0.000%	242	-96.167%
2005-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	121	-96.167%
2005-05-05	0.0900	0.0900	0.0600	0.0600	-33.333%	12,443	-96.167%
2005-03-08	0.0900	0.0900	0.0900	0.0900	0.000%	411	-97.444%
2005-02-28	0.0900	0.0900	0.0900	0.0900	0.000%	240	-97.444%

.dark-mode .f9yHK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9yHK8{ color: #333333; background-color: white; border: 2px solid #333333; }BOTXDATZ WORLD HOLDINGS CORPstock OTC

BOTX
DATZ WORLD HOLDINGS CORP
stock OTC