Dark

BOTHD
Bioethics, Ltd. Common Stock
stock OTC

Inactive

Nov 25, 2020

1.15USD0.000%(0.00)301

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	1.1500	1.1500	1.1500	1.1500	0.000%	301	0.000%
2020-11-24	1.1500	1.1500	1.1500	1.1500	+3.604%	202	0.000%
2020-11-20	1.1100	1.1100	1.1100	1.1100	-55.600%	115	+3.604%
2020-10-22	2.5000	2.5000	2.5000	2.5000	-16.667%	500	-54.000%
2020-08-13	3.0000	3.0000	3.0000	3.0000	-6.250%	60	-61.667%
2020-07-24	3.2000	3.2000	3.2000	3.2000	0.000%	100	-64.063%
2020-07-16	3.2000	3.2000	3.2000	3.2000	-37.255%	10	-64.063%
2020-06-25	5.1000	5.1000	5.1000	5.1000	0.000%	10	-77.451%
2020-06-18	5.1000	5.1000	5.1000	5.1000	+25.926%	27	-77.451%
2020-05-08	3.0000	4.0500	3.0000	4.0500	+35.000%	40	-71.605%
2020-03-06	3.0000	3.0000	3.0000	3.0000	-45.455%	100	-61.667%
2020-03-05	5.5000	5.5000	5.5000	5.5000	+7.843%	100	-79.091%
2020-02-25	5.3000	5.3000	5.1000	5.1000	-1.923%	190	-77.451%
2020-01-27	5.2000	5.2000	5.2000	5.2000	+15.556%	10	-77.885%
2020-01-10	4.7900	4.7900	4.5000	4.5000	-27.419%	915	-74.444%
2020-01-09	6.2000	6.2000	6.2000	6.2000	+37.778%	15	-81.452%
2020-01-08	4.5000	4.5000	4.5000	4.5000	-18.182%	375	-74.444%
2020-01-07	5.5000	5.5000	5.5000	5.5000	0.000%	200	-79.091%
2020-01-06	5.5000	5.5000	5.5000	5.5000	-20.290%	100	-79.091%
2020-01-02	6.9000	6.9000	6.9000	6.9000	-1.429%	15	-83.333%
2019-12-31	7.0000	7.0000	7.0000	7.0000	-6.667%	10	-83.571%
2019-12-30	3.9000	7.5000	3.5000	7.5000	+92.308%	880	-84.667%
2019-12-27	3.5000	3.9000	3.5000	3.9000	+21.875%	510	-70.513%
2019-12-26	3.2000	3.2000	3.2000	3.2000	0.000%	150	-64.063%
2019-12-24	3.7000	3.7000	2.8000	3.2000	+16.364%	1,100	-64.063%
2019-12-17	2.7500	2.7500	2.7500	2.7500	-20.290%	250	-58.182%
2019-10-02	3.5000	3.7500	3.1300	3.4500	-8.000%	195	-66.667%
2019-08-22	3.7500	3.7500	3.7500	3.7500	0.000%	120	-69.333%
2019-08-12	3.7500	3.7500	3.7500	3.7500	+7.143%	50	-69.333%
2019-08-08	3.7500	4.1500	3.5000	3.5000	+16.667%	425	-67.143%
2019-07-26	3.2500	3.2500	3.0000	3.0000	-7.692%	100	-61.667%
2019-07-24	3.2500	3.2500	3.2500	3.2500	-13.333%	100	-64.615%
2019-07-16	3.7500	3.7500	3.7500	3.7500	-2.089%	100	-69.333%
2019-06-26	3.8300	3.8300	3.8300	3.8300	-3.038%	50	-69.974%
2019-06-20	4.0000	4.0000	3.9500	3.9500	+3.133%	60	-70.886%
2019-06-19	3.8300	3.8300	3.8300	3.8300	-4.250%	35	-69.974%
2019-06-06	4.4000	4.4000	4.0000	4.0000	-2.439%	602	-71.250%
2019-06-03	4.1000	4.1000	4.1000	4.1000	+2.500%	11	-71.951%
2019-05-31	6.5000	6.7100	4.0000	4.0000	-47.368%	689	-71.250%
2019-05-29	6.5000	7.7500	6.5000	7.6000	0.000%	605	-84.868%
2019-05-15	7.6000	7.6000	7.6000	7.6000	+1.333%	10	-84.868%
2019-05-07	7.5000	7.5000	7.5000	7.5000	-25.000%	155	-84.667%
2019-05-03	10.0000	10.0000	10.0000	10.0000	-5.660%	10	-88.500%
2019-04-26	10.6000	10.6000	10.6000	10.6000	+19.101%	10	-89.151%
2019-04-25	8.9000	8.9000	8.9000	8.9000	-19.820%	10	-87.079%
2019-04-15	10.0000	16.0000	10.0000	11.1000	+11.000%	470	-89.640%
2019-04-11	10.0000	10.0000	10.0000	10.0000	-18.033%	50	-88.500%
2019-04-05	12.2000	12.2000	12.2000	12.2000	+3.390%	10	-90.574%
2019-04-02	11.8000	11.8000	11.8000	11.8000	-9.231%	80	-90.254%
2019-04-01	13.0000	13.0000	13.0000	13.0000	0.000%	10	-91.154%
2019-03-29	13.0000	13.0000	12.0000	13.0000	0.000%	130	-91.154%
2019-03-28	10.0000	13.0000	7.0000	13.0000	+35.417%	105	-91.154%
2019-03-27	10.0000	10.0000	8.2500	9.6000	-4.000%	100	-88.021%
2019-03-26	10.0000	10.0000	10.0000	10.0000	0.000%	10	-88.500%
2019-03-25	6.5000	10.0000	6.5000	10.0000	+63.934%	90	-88.500%
2019-03-21	6.1000	6.1000	6.1000	6.1000	+73.789%	50	-81.148%
2019-03-06	4.6000	9.5000	3.5100	3.5100	-12.250%	1,026	-67.236%
2019-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	250	-71.250%
2018-12-26	4.0000	4.0000	4.0000	4.0000	-32.203%	110	-71.250%
2018-12-14	5.9000	5.9000	5.9000	5.9000	+18.000%	50	-80.508%
2018-11-05	5.0000	5.0000	5.0000	5.0000	-6.716%	250	-77.000%
2018-10-09	5.3600	5.3600	5.3600	5.3600	+7.200%	10	-78.545%
2018-09-27	5.0000	5.0000	5.0000	5.0000	0.000%	35	-77.000%
2018-09-11	5.0000	5.0000	5.0000	5.0000	-34.211%	210	-77.000%
2018-08-24	7.6000	7.6000	7.6000	7.6000	-10.588%	100	-84.868%
2018-08-16	8.5000	8.5000	8.5000	8.5000	-5.556%	100	-86.471%
2018-08-15	9.5000	9.5000	9.0000	9.0000	-14.286%	200	-87.222%
2018-08-08	10.5000	10.5000	10.5000	10.5000	+5.000%	10	-89.048%
2018-08-02	10.0000	10.0000	10.0000	10.0000	+26.582%	25	-88.500%
2018-07-27	7.9000	7.9000	7.9000	7.9000	-24.038%	10	-85.443%
2018-07-25	10.4000	10.4000	10.4000	10.4000	+4.000%	10	-88.942%
2018-07-24	10.0000	10.0000	10.0000	10.0000	+29.870%	10	-88.500%
2018-07-20	7.5000	7.7000	7.5000	7.7000	-20.619%	100	-85.065%
2018-07-19	10.5000	10.5000	7.5000	9.7000	-3.000%	310	-88.144%
2018-07-18	5.0000	10.0000	5.0000	10.0000	+100.000%	160	-88.500%
2018-07-09	5.0000	5.0000	5.0000	5.0000	0.000%	425	-77.000%
2018-07-06	5.0000	5.0000	5.0000	5.0000	+25.000%	250	-77.000%
2018-06-20	4.0000	4.0000	4.0000	4.0000	0.000%	250	-71.250%
2018-06-12	4.0000	4.0000	4.0000	4.0000	0.000%	20	-71.250%
2018-05-17	4.0000	4.0000	4.0000	4.0000	-11.111%	100	-71.250%
2018-05-16	4.5000	4.5000	4.5000	4.5000	-11.765%	680	-74.444%
2018-05-09	5.1000	7.2000	5.1000	5.1000	-1.923%	250	-77.451%
2018-04-13	5.2000	5.2000	5.2000	5.2000	+1.961%	150	-77.885%
2018-04-11	5.1000	5.1000	5.1000	5.1000	-5.556%	150	-77.451%
2018-04-02	5.4000	5.4000	5.4000	5.4000	0.000%	10	-78.704%
2018-03-28	5.4000	5.4000	5.4000	5.4000	+5.882%	20	-78.704%
2018-03-16	5.1000	5.1000	5.1000	5.1000	-33.766%	63	-77.451%
2018-03-15	7.7000	7.7000	7.7000	7.7000	+50.980%	10	-85.065%
2018-03-01	5.1000	5.1000	5.1000	5.1000	0.000%	110	-77.451%
2018-02-28	8.5000	8.5000	5.1000	5.1000	-49.000%	178	-77.451%
2018-02-23	9.5000	10.0000	9.5000	10.0000	0.000%	118	-88.500%
2018-02-22	10.0000	10.0000	10.0000	10.0000	0.000%	30	-88.500%
2018-02-21	10.0000	10.0000	10.0000	10.0000	+244.828%	103	-88.500%
2017-10-31	2.9000	2.9000	2.9000	2.9000	-71.000%	30	-60.345%
2017-08-14	10.0000	10.0000	10.0000	10.0000	0.000%	10	-88.500%
2017-08-09	10.0000	10.0000	10.0000	10.0000	+122.222%	10	-88.500%
2017-06-07	4.5000	4.5000	4.5000	4.5000	+275.000%	10	-74.444%
2017-05-16	1.2000	1.2000	1.2000	1.2000	-73.333%	10	-4.167%
2017-05-02	4.5000	4.5000	4.5000	4.5000	0.000%	13	-74.444%
2017-03-22	4.5000	4.5000	4.5000	4.5000	+275.000%	10	-74.444%
2017-01-03	1.2000	1.2000	1.2000	1.2000	-76.000%	60	-4.167%
2016-09-12	5.0000	5.0000	5.0000	5.0000	0.000%	10	-77.000%
2016-08-22	5.3800	5.3800	5.0000	5.0000	-7.063%	250	-77.000%
2016-07-15	5.3800	5.3800	5.3800	5.3800	-10.333%	20	-78.625%
2016-05-10	6.0000	6.0000	6.0000	6.0000	-20.000%	100	-80.833%
2016-04-29	17.0000	17.0000	7.5000	7.5000	-55.882%	220	-84.667%
2016-04-28	17.0000	17.0000	17.0000	17.0000	+66.667%	10	-93.235%
2016-04-27	7.6000	27.5000	7.6000	10.2000	+101.980%	1,268	-88.725%
2016-04-13	5.0500	5.0500	5.0500	5.0500	-33.553%	40	-77.228%
2016-04-05	7.6000	7.6000	7.6000	7.6000	0.000%	40	-84.868%
2016-02-29	7.6000	7.6000	7.6000	7.6000	+50.495%	10	-84.868%
2016-01-27	5.0500	5.0500	5.0500	5.0500	-33.553%	65	-77.228%
2016-01-14	7.6000	7.6000	7.6000	7.6000	+1.333%	48	-84.868%
2016-01-08	7.5000	7.5000	7.5000	7.5000	0.000%	10	-84.667%
2016-01-04	7.5000	7.5000	7.5000	7.5000	+48.515%	10	-84.667%
2015-12-31	5.0500	5.0500	5.0500	5.0500	-32.667%	270	-77.228%
2015-12-29	7.5000	7.5000	7.5000	7.5000	+25.000%	270	-84.667%
2015-10-21	6.0000	6.0000	6.0000	6.0000	+18.812%	100	-80.833%
2015-05-28	5.5000	5.5000	5.0500	5.0500	-8.182%	235	-77.228%
2015-05-27	5.5000	5.5000	5.5000	5.5000	-8.333%	100	-79.091%
2015-05-22	6.0000	6.0000	6.0000	6.0000	-13.043%	112	-80.833%
2015-05-18	6.9000	6.9000	6.9000	6.9000	0.000%	100	-83.333%
2015-05-15	6.9000	6.9000	6.9000	6.9000	-2.817%	165	-83.333%
2015-05-11	2.9000	7.1000	2.9000	7.1000	+18.333%	94	-83.803%
2015-05-04	6.0000	6.0000	6.0000	6.0000	-1.639%	30	-80.833%
2015-05-01	6.1000	6.1000	6.1000	6.1000	+19.608%	84	-81.148%
2015-04-30	5.1000	5.1000	5.1000	5.1000	+13.333%	157	-77.451%
2015-04-28	4.5000	4.5000	4.5000	4.5000	+28.571%	150	-74.444%
2015-04-22	3.5000	3.5000	3.5000	3.5000	0.000%	55	-67.143%
2015-04-21	3.0000	3.5000	3.0000	3.5000	+40.000%	400	-67.143%
2015-04-07	2.5000	2.5000	2.5000	2.5000	+66.667%	300	-54.000%
2015-02-19	1.5000	1.5000	1.5000	1.5000	0.000%	70	-23.333%
2015-01-29	1.5000	1.5000	1.5000	1.5000	+26.050%	2,750	-23.333%
2015-01-22	1.1900	1.1900	1.1900	1.1900	-0.833%	992	-3.361%
2015-01-16	1.2000	1.2000	1.2000	1.2000	-7.692%	200	-4.167%
2015-01-14	1.3000	1.3000	1.3000	1.3000	+8.333%	600	-11.538%
2015-01-13	1.2000	1.2000	1.2000	1.2000	+4.348%	1,000	-4.167%
2015-01-12	1.2000	1.2500	1.0500	1.1500	-23.333%	2,558	0.000%
2015-01-08	0.9990	1.5000	0.9990	1.5000	+114.286%	5,990	-23.333%
2015-01-06	0.7000	0.7000	0.7000	0.7000	+16.667%	2,000	+64.286%
2015-01-05	0.5990	0.6000	0.5990	0.6000	0.000%	1,500	+91.667%
2014-12-31	0.6000	0.6000	0.6000	0.6000	+33.333%	500	+91.667%
2014-12-19	0.4500	0.4500	0.4500	0.4500	-25.000%	150	+155.556%
2014-12-10	0.6000	0.6000	0.5990	0.6000	0.000%	3,450	+91.667%
2014-12-09	0.4000	0.6000	0.4000	0.6000	+100.000%	24,345	+91.667%
2014-11-05	0.3000	0.3000	0.3000	0.3000	+500.000%	10	+283.333%
2012-09-11	0.0500	0.0500	0.0500	0.0500	-91.803%	20	+2,200.000%
2009-11-03	0.6100	0.6100	0.6100	0.6100	-39.000%	1,035	+88.525%
2009-08-05	1.0000	1.0000	1.0000	1.0000	0.000%	20	+15.000%
2009-06-12	1.0000	1.0000	1.0000	1.0000	-96.667%	10	+15.000%
2009-03-30	30.0000	30.0000	30.0000	30.0000	+867.742%	10	-96.167%
2009-03-03	3.1000	3.1000	3.1000	3.1000	-43.636%	45	-62.903%
2008-05-13	5.5000	5.5000	5.5000	5.5000	-81.667%	10	-79.091%
2007-08-08	30.0000	30.0000	30.0000	30.0000	+900.000%	10	-96.167%
2007-07-18	3.0000	3.0000	3.0000	3.0000	-41.176%	20	-61.667%
2007-07-03	5.1000	5.1000	5.1000	5.1000	+104.000%	10	-77.451%
2006-05-30	2.5000	2.5000	2.5000	2.5000	-28.571%	10	-54.000%
2005-05-10	3.5000	3.5000	3.5000	3.5000	+118.750%	10	-67.143%
2003-05-21	1.6000	1.6000	1.6000	1.6000	0.000%	20	-28.125%

.dark-mode .WV8S77{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WV8S77{ color: #333333; background-color: white; border: 2px solid #333333; }BOTHDBioethics, Ltd. Common Stockstock OTC

BOTHD
Bioethics, Ltd. Common Stock
stock OTC