Dark

BOSXF
DB BASE MTLS SHORT ETN
stock OTC

Inactive

Sep 23, 2020

20.10USD+4.688%(+0.90)100

Pre-market

0.00USD-100.000%(-19.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-23	20.1000	20.1000	20.1000	20.1000	+4.688%	100	0.000%
2020-08-11	20.2000	20.2000	19.2000	19.2000	-4.950%	2,400	+4.688%
2020-07-29	22.2000	22.2000	20.2000	20.2000	-12.931%	400	-0.495%
2020-07-10	23.2000	23.2000	23.2000	23.2000	-4.132%	100	-13.362%
2020-04-07	24.2000	24.2000	24.2000	24.2000	-5.837%	100	-16.942%
2020-04-03	25.7000	25.7000	25.7000	25.7000	+3.838%	100	-21.790%
2020-03-24	25.5000	25.5000	24.7500	24.7500	-4.440%	200	-18.788%
2020-03-23	25.7100	25.9000	25.7100	25.9000	+5.714%	503	-22.394%
2020-03-19	24.5000	24.5000	24.5000	24.5000	-0.850%	100	-17.959%
2020-03-17	24.7100	24.7100	24.7100	24.7100	+37.202%	162	-18.656%
2020-03-04	18.0100	22.0000	18.0100	18.0100	-18.136%	565	+11.605%
2020-03-03	22.0000	22.0000	22.0000	22.0000	0.000%	200	-8.636%
2019-10-31	22.0000	22.0000	22.0000	22.0000	-1.124%	129	-8.636%
2019-08-07	22.2500	22.2600	22.2500	22.2500	+23.542%	700	-9.663%
2019-08-02	18.0100	18.0100	18.0100	18.0100	0.000%	100	+11.605%
2019-07-23	18.0100	18.0100	18.0100	18.0100	0.000%	676	+11.605%
2019-07-16	18.0100	18.0100	18.0100	18.0100	0.000%	200	+11.605%
2019-05-23	18.0100	18.0100	18.0100	18.0100	-5.855%	200	+11.605%
2019-03-15	19.1300	19.1300	19.1300	19.1300	-9.934%	200	+5.071%
2019-03-08	21.2400	21.2400	21.2400	21.2400	+39.187%	100	-5.367%
2019-02-27	15.2600	15.2600	15.2600	15.2600	-22.341%	289	+31.717%
2019-01-30	19.6500	19.6500	19.6500	19.6500	-5.027%	156	+2.290%
2018-12-27	19.0000	20.6900	19.0000	20.6900	+8.495%	686	-2.852%
2018-11-16	19.0700	19.0700	19.0700	19.0700	-8.096%	200	+5.401%
2018-10-19	20.6600	20.7500	20.6600	20.7500	+19.321%	304	-3.133%
2018-10-16	17.3900	17.3900	17.3900	17.3900	-12.260%	300	+15.584%
2018-10-15	19.2300	19.8200	19.2300	19.8200	+31.085%	550	+1.413%
2018-10-12	15.1200	15.1200	15.1200	15.1200	-22.660%	250	+32.937%
2018-09-28	19.8300	19.8300	19.5500	19.5500	-11.217%	702	+2.813%
2018-09-11	22.0200	22.0200	22.0200	22.0200	+30.916%	250	-8.719%
2018-06-11	16.8200	16.8200	16.8200	16.8200	+4.928%	101	+19.501%
2018-06-08	17.2000	17.2000	16.0300	16.0300	-5.706%	200	+25.390%
2018-05-08	17.1100	17.1100	17.0000	17.0000	-10.526%	201	+18.235%
2018-04-06	19.0000	19.0000	19.0000	19.0000	+4.110%	200	+5.789%
2018-04-03	19.6900	19.6900	18.2500	18.2500	+1.955%	1,945	+10.137%
2018-03-29	13.0700	17.9000	13.0700	17.9000	0.000%	3,000	+12.291%
2018-03-27	17.9000	17.9000	17.9000	17.9000	+14.817%	900	+12.291%
2018-02-12	15.5900	15.5900	15.5900	15.5900	-9.988%	700	+28.929%
2018-02-09	16.1600	17.3200	16.1600	17.3200	-2.806%	200	+16.051%
2018-01-29	17.8200	17.8200	17.8200	17.8200	-10.000%	100	+12.795%
2017-12-19	19.8000	19.8000	19.8000	19.8000	+8.791%	240	+1.515%
2017-12-12	17.5000	18.2000	17.5000	18.2000	+1.676%	1,000	+10.440%
2017-12-07	17.9000	17.9000	17.9000	17.9000	0.000%	500	+12.291%
2017-12-04	17.9000	17.9000	17.9000	17.9000	+0.845%	490	+12.291%
2017-11-28	17.7500	17.7500	17.7500	17.7500	-2.899%	500	+13.239%
2017-09-14	16.2500	18.2800	16.2500	18.2800	+13.611%	280	+9.956%
2017-09-07	16.0900	16.0900	16.0900	16.0900	-10.011%	200	+24.922%
2017-09-06	18.7500	18.7500	17.8800	17.8800	-4.436%	1,295	+12.416%
2017-08-15	18.7100	18.7100	18.7100	18.7100	+9.287%	100	+7.429%
2017-08-14	17.1200	17.1200	17.1200	17.1200	+4.645%	100	+17.407%
2017-07-28	16.3600	16.3600	16.3600	16.3600	-10.011%	200	+22.861%
2017-07-27	18.1800	18.1800	18.1800	18.1800	-10.000%	100	+10.561%
2017-07-19	19.1500	20.2000	19.1500	20.2000	-2.415%	400	-0.495%
2017-05-24	20.7000	20.7000	20.7000	20.7000	+0.242%	600	-2.899%
2017-05-19	20.6500	20.6500	20.6500	20.6500	+3.250%	166	-2.663%
2017-04-06	20.0000	20.0000	20.0000	20.0000	+0.503%	100	+0.500%
2017-03-20	19.0300	19.9000	19.0300	19.9000	+3.916%	301	+1.005%
2017-03-17	19.1500	19.1500	19.1500	19.1500	-5.665%	100	+4.961%
2017-03-15	19.4000	20.3000	19.4000	20.3000	+8.440%	201	-0.985%
2017-03-13	18.7200	18.7200	18.7200	18.7200	-10.000%	217	+7.372%
2017-03-09	20.8000	20.8000	20.8000	20.8000	+12.432%	123	-3.365%
2017-03-06	18.5000	18.5000	18.5000	18.5000	-9.976%	250	+8.649%
2017-03-03	20.5500	20.5500	20.5500	20.5500	+0.735%	538	-2.190%
2017-03-02	20.4000	20.4000	20.4000	20.4000	0.000%	250	-1.471%
2017-02-23	20.0000	20.4000	20.0000	20.4000	+3.817%	1,003	-1.471%
2017-02-09	19.6500	19.6500	19.6500	19.6500	-20.122%	104	+2.290%
2017-02-01	24.6000	24.6000	24.6000	24.6000	+20.000%	200	-18.293%
2017-01-30	20.5000	20.5000	20.5000	20.5000	-0.437%	302	-1.951%
2017-01-26	20.1400	20.5900	20.1400	20.5900	-7.502%	725	-2.380%
2017-01-18	22.2600	22.2600	22.2600	22.2600	-0.403%	100	-9.704%
2016-12-28	22.3500	22.3500	22.3500	22.3500	+3.616%	1,620	-10.067%
2016-12-16	19.8100	21.5700	17.8300	21.5700	-1.955%	400	-6.815%
2016-11-30	22.3000	22.3000	22.0000	22.0000	-6.223%	900	-8.636%
2016-11-22	23.2500	23.4600	23.2500	23.4600	+8.712%	466	-14.322%
2016-11-21	21.5800	21.5800	21.5800	21.5800	+9.990%	201	-6.858%
2016-11-15	19.6200	19.6200	19.6200	19.6200	-10.000%	1,000	+2.446%
2016-11-14	21.0000	21.8000	17.9800	21.8000	+5.314%	708	-7.798%
2016-11-09	20.7000	20.7000	20.7000	20.7000	-10.000%	300	-2.899%
2016-11-07	23.0000	23.0000	23.0000	23.0000	-2.584%	547	-12.609%
2016-11-01	24.8000	24.8000	23.6100	23.6100	-9.192%	2,000	-14.867%
2016-10-18	26.5000	26.5000	25.6200	26.0000	-1.887%	1,278	-22.692%
2016-10-17	26.5000	26.5000	26.5000	26.5000	+8.562%	176	-24.151%
2016-10-13	19.1900	24.7000	19.1900	24.4100	+14.493%	2,894	-17.657%
2016-10-05	21.3200	21.3200	21.3200	21.3200	-10.004%	900	-5.722%
2016-09-30	23.6900	23.6900	23.6900	23.6900	-8.885%	300	-15.154%
2016-09-19	27.8200	27.8200	26.0000	26.0000	-1.998%	500	-22.692%
2016-09-13	28.7000	29.0000	26.2900	26.5300	+1.260%	2,890	-24.237%
2016-09-12	26.5000	26.5000	26.2000	26.2000	+2.745%	895	-23.282%
2016-09-09	25.5000	25.5000	25.5000	25.5000	-0.157%	200	-21.176%
2016-09-08	25.5400	25.5400	25.5400	25.5400	-5.232%	110	-21.300%
2016-09-07	26.9500	26.9500	26.9500	26.9500	+1.775%	103	-25.417%
2016-09-06	23.8500	27.4500	23.8000	26.4800	+10.333%	3,450	-24.094%
2016-08-31	24.0000	24.0000	24.0000	24.0000	+1.010%	100	-16.250%
2016-08-29	19.0100	23.7600	18.7500	23.7600	-18.097%	4,218	-15.404%
2016-08-25	29.0100	29.0100	29.0100	29.0100	+9.472%	410	-30.714%
2016-08-24	22.6500	26.5000	22.6500	26.5000	+24.941%	700	-24.151%
2016-08-23	21.2100	21.2100	21.2100	21.2100	-7.299%	200	-5.233%
2016-08-17	21.0000	22.8800	21.0000	22.8800	+6.419%	1,400	-12.150%
2016-08-15	21.5000	21.5000	21.5000	21.5000	-16.731%	100	-6.512%
2016-07-20	25.8200	25.8200	25.8200	25.8200	0.000%	101	-22.153%
2016-07-14	23.9900	25.8200	23.9900	25.8200	+3.736%	300	-22.153%
2016-07-01	24.8900	24.8900	24.8900	24.8900	+24.762%	250	-19.245%
2016-06-27	19.9500	19.9500	19.9500	19.9500	+9.917%	290	+0.752%
2016-06-24	18.1500	18.1500	18.1500	18.1500	-32.728%	100	+10.744%
2016-05-31	28.0000	29.0000	26.9800	26.9800	-0.074%	3,000	-25.500%
2016-05-18	27.0000	27.0000	27.0000	27.0000	-1.026%	500	-25.556%
2016-04-07	27.2800	27.2800	27.2800	27.2800	+4.883%	100	-26.320%
2016-04-04	26.0100	26.0100	26.0100	26.0100	-1.849%	800	-22.722%
2016-03-18	23.7300	26.5000	23.7300	26.5000	-1.706%	785	-24.151%
2016-03-04	25.2500	26.9900	25.2500	26.9600	-6.454%	1,400	-25.445%
2016-02-17	28.8200	28.8200	28.8200	28.8200	0.000%	100	-30.257%
2016-02-16	25.6000	28.8200	25.6000	28.8200	+4.648%	1,965	-30.257%
2016-02-12	39.1500	39.1500	26.2100	27.5400	-6.422%	1,015	-27.015%
2016-02-11	29.4300	29.4300	29.4300	29.4300	+12.543%	150	-31.702%
2016-02-10	26.1500	26.1500	26.1500	26.1500	-11.476%	100	-23.136%
2016-02-09	34.6400	34.6400	29.1500	29.5400	+2.392%	3,410	-31.957%
2016-02-08	25.7000	28.8500	25.6300	28.8500	-0.825%	712	-30.329%
2016-02-01	26.2500	29.1000	25.4300	29.0900	-5.613%	2,706	-30.904%
2016-01-29	28.8100	30.8200	28.8100	30.8200	+7.200%	800	-34.783%
2016-01-27	25.4100	28.7500	25.4100	28.7500	-7.258%	562	-30.087%
2016-01-26	31.0000	31.0000	31.0000	31.0000	-5.372%	304	-35.161%
2016-01-15	34.2400	34.2400	32.1800	32.7600	-8.364%	1,867	-38.645%
2016-01-14	32.5000	35.7500	32.5000	35.7500	+10.000%	497	-43.776%
2016-01-13	32.0000	32.5000	32.0000	32.5000	+4.434%	330	-38.154%
2016-01-08	39.2200	39.2200	31.1200	31.1200	+1.666%	1,093	-35.411%
2016-01-07	33.1100	33.1100	30.6100	30.6100	+2.033%	697	-34.335%
2016-01-06	38.7900	38.7900	30.0000	30.0000	+3.448%	1,052	-33.000%
2015-12-31	29.0000	29.0000	29.0000	29.0000	+1.434%	433	-30.690%
2015-12-30	28.5900	29.2200	28.5900	28.5900	-1.988%	500	-29.696%
2015-12-24	29.1700	29.1700	29.1700	29.1700	-0.444%	102	-31.094%
2015-12-23	28.8200	29.3000	28.8200	29.3000	+0.549%	200	-31.399%
2015-12-21	29.1400	29.1400	29.1400	29.1400	-2.834%	160	-31.023%
2015-12-17	29.9900	29.9900	29.9900	29.9900	+0.807%	324	-32.978%
2015-12-16	29.6200	29.7500	29.6200	29.7500	+1.294%	4,634	-32.437%
2015-12-11	29.3700	29.3700	29.3700	29.3700	-6.166%	201	-31.563%
2015-12-03	31.3000	31.3000	31.3000	31.3000	+4.299%	159	-35.783%
2015-12-02	30.0000	30.0100	30.0000	30.0100	-5.212%	445	-33.022%
2015-11-23	31.6800	31.6800	30.2700	31.6600	+5.253%	667	-36.513%
2015-11-19	30.2200	30.2200	30.0800	30.0800	+4.263%	446	-33.178%
2015-11-13	28.7500	29.1900	28.7400	28.8500	-0.035%	1,760	-30.329%
2015-11-11	29.6500	29.6500	28.8600	28.8600	+1.620%	633	-30.353%
2015-11-09	28.4000	28.4000	28.4000	28.4000	+4.258%	114	-29.225%
2015-10-27	27.2400	27.2400	27.2400	27.2400	-0.110%	200	-26.211%
2015-10-21	27.2700	27.2700	27.2700	27.2700	+1.754%	100	-26.293%
2015-10-20	26.8000	26.8000	26.8000	26.8000	+3.077%	200	-25.000%
2015-10-12	25.8600	26.0000	25.8600	26.0000	+0.386%	300	-22.692%
2015-10-09	26.0700	26.0700	25.9000	25.9000	-5.336%	352	-22.394%
2015-10-05	27.3600	27.3600	27.3600	27.3600	+5.231%	1,554	-26.535%
2015-10-01	26.0000	26.0000	26.0000	26.0000	-9.123%	120	-22.692%
2015-09-29	28.6100	28.6100	28.6100	28.6100	+2.398%	120	-29.745%
2015-09-28	28.9300	28.9300	27.9300	27.9400	+1.379%	900	-28.060%
2015-09-24	28.7700	28.7700	27.5600	27.5600	-4.670%	300	-27.068%
2015-09-23	27.6500	28.9100	27.6500	28.9100	+5.166%	961	-30.474%
2015-09-22	27.5000	27.5000	27.4400	27.4900	+2.575%	1,082	-26.883%
2015-09-21	26.8000	26.8000	26.8000	26.8000	+0.563%	100	-25.000%
2015-09-18	26.6500	26.6500	26.6500	26.6500	+0.113%	250	-24.578%
2015-09-04	26.6200	26.6200	26.6200	26.6200	+2.031%	202	-24.493%
2015-09-03	26.0900	26.0900	26.0900	26.0900	+0.346%	135	-22.959%
2015-09-01	26.0000	26.0000	26.0000	26.0000	-1.253%	200	-22.692%
2015-08-28	26.3300	26.3300	26.3300	26.3300	-2.445%	196	-23.661%
2015-08-27	26.5200	27.0200	25.1400	26.9900	-1.855%	3,275	-25.528%
2015-08-26	27.5000	27.5000	27.5000	27.5000	-1.786%	200	-26.909%
2015-08-25	27.0600	28.4400	27.0600	28.0000	-0.107%	491	-28.214%
2015-08-24	28.9700	29.0000	28.0300	28.0300	+1.742%	1,793	-28.291%
2015-08-21	27.5500	27.5500	27.5500	27.5500	-0.899%	522	-27.042%
2015-08-18	27.8000	27.8000	27.8000	27.8000	+2.545%	212	-27.698%
2015-08-13	27.1100	27.1100	27.1100	27.1100	+0.037%	200	-25.858%
2015-08-12	27.0900	27.1000	27.0900	27.1000	+3.159%	1,348	-25.830%
2015-08-11	26.2800	26.2800	26.2700	26.2700	+2.417%	400	-23.487%
2015-08-10	27.0200	27.0200	25.6500	25.6500	-1.950%	204	-21.637%
2015-08-07	26.2100	26.2100	26.1600	26.1600	-3.894%	285	-23.165%
2015-08-06	26.7500	27.2200	26.7500	27.2200	+1.303%	450	-26.157%
2015-08-05	26.6000	26.8700	26.6000	26.8700	+3.346%	660	-25.195%
2015-08-03	26.0000	26.0000	26.0000	26.0000	+1.682%	140	-22.692%
2015-07-31	25.5700	25.5700	25.5700	25.5700	-0.506%	107	-21.392%
2015-07-30	25.7000	25.7000	25.7000	25.7000	-1.154%	100	-21.790%
2015-07-28	26.0000	26.0000	26.0000	26.0000	+0.386%	100	-22.692%
2015-07-27	25.7300	26.0000	25.7300	25.9000	+1.370%	873	-22.394%
2015-07-23	25.5500	25.5500	25.5500	25.5500	+1.108%	102	-21.331%
2015-07-22	25.1500	25.2700	25.1500	25.2700	+3.143%	830	-20.459%
2015-07-21	24.5000	24.5000	24.5000	24.5000	-0.447%	133	-17.959%
2015-07-20	24.4800	24.6100	24.4800	24.6100	+2.201%	400	-18.326%
2015-07-15	24.0500	24.1500	24.0500	24.0800	-1.834%	864	-16.528%
2015-07-09	25.6200	25.6200	24.5300	24.5300	-5.654%	835	-18.060%
2015-07-08	24.1100	26.0000	24.1100	26.0000	+3.093%	1,200	-22.692%
2015-07-07	25.7200	25.7200	25.2200	25.2200	+5.127%	410	-20.301%
2015-06-29	23.9900	23.9900	23.9900	23.9900	-4.040%	125	-16.215%
2015-06-22	25.4100	25.4100	25.0000	25.0000	+2.838%	562	-19.600%
2015-06-19	24.3100	24.3100	24.3100	24.3100	+1.673%	100	-17.318%
2015-06-16	23.9100	23.9100	23.9100	23.9100	+2.311%	400	-15.935%
2015-06-11	23.3100	23.3700	23.3100	23.3700	+1.697%	750	-13.992%
2015-06-10	22.9900	23.7300	22.9700	22.9800	-1.246%	2,300	-12.533%
2015-06-09	23.2700	23.2700	23.2700	23.2700	+0.998%	200	-13.623%
2015-06-03	24.3100	24.3100	23.0400	23.0400	+0.524%	1,001	-12.760%
2015-05-29	23.4600	23.5000	22.9200	22.9200	0.000%	1,326	-12.304%
2015-05-21	22.9200	22.9200	22.9200	22.9200	+1.237%	265	-12.304%
2015-05-20	22.6300	22.6400	22.6300	22.6400	+2.909%	300	-11.219%
2015-05-18	22.0100	22.3000	22.0000	22.0000	-3.762%	824	-8.636%
2015-05-14	22.8600	22.8600	22.8600	22.8600	+5.638%	200	-12.073%
2015-05-13	21.6400	21.6400	21.6400	21.6400	-4.332%	200	-7.116%
2015-05-07	22.6200	22.6200	22.6200	22.6200	+5.899%	100	-11.141%
2015-05-05	22.0900	22.0900	21.3000	21.3600	-3.697%	7,802	-5.899%
2015-04-28	22.1800	22.1800	22.1800	22.1800	-2.205%	104	-9.378%
2015-04-17	22.6900	22.6900	22.6800	22.6800	-3.242%	600	-11.376%
2015-03-23	23.4400	23.4400	23.4400	23.4400	-2.333%	100	-14.249%
2015-03-17	24.0000	24.0000	24.0000	24.0000	-1.112%	201	-16.250%
2015-03-16	24.2000	24.2700	24.2000	24.2700	-4.223%	249	-17.182%
2015-03-12	24.9500	25.3400	24.9500	25.3400	+1.563%	581	-20.679%
2015-03-11	24.5000	24.9500	24.5000	24.9500	+2.887%	555	-19.439%
2015-03-10	24.0000	24.4600	24.0000	24.2500	-0.370%	7,600	-17.113%
2015-03-09	24.2000	24.3600	24.2000	24.3400	-0.855%	800	-17.420%
2015-03-06	24.1800	24.5500	24.1800	24.5500	0.000%	900	-18.126%
2015-03-04	24.0300	24.5500	24.0300	24.5500	+4.915%	290	-18.126%
2015-03-02	23.5000	23.5000	23.0000	23.4000	-1.722%	700	-14.103%
2015-02-24	23.8100	23.8100	23.8100	23.8100	-0.084%	100	-15.582%
2015-02-19	25.3400	25.3400	23.8300	23.8300	-0.209%	400	-15.653%
2015-02-18	23.9700	23.9700	23.8000	23.8800	-0.500%	835	-15.829%
2015-02-11	24.0000	24.0000	24.0000	24.0000	-0.415%	166	-16.250%
2015-02-06	23.9900	24.1000	23.9900	24.1000	+1.860%	3,610	-16.598%
2015-02-04	23.6900	23.6900	23.6600	23.6600	-0.127%	200	-15.046%
2015-02-02	23.6900	23.6900	23.6900	23.6900	+0.339%	400	-15.154%
2015-01-22	23.6100	23.6100	23.6100	23.6100	+0.212%	295	-14.867%
2015-01-21	24.6300	24.6300	23.5600	23.5600	-4.499%	400	-14.686%
2015-01-20	25.0000	25.0000	24.5000	24.6700	-1.320%	6,000	-18.525%
2015-01-16	25.0000	25.0000	25.0000	25.0000	0.000%	122	-19.600%
2015-01-15	25.4000	25.4000	25.0000	25.0000	+2.627%	897	-19.600%
2015-01-14	24.3600	24.3600	24.3600	24.3600	+0.454%	200	-17.488%
2015-01-13	24.2500	24.2500	24.2500	24.2500	+7.301%	200	-17.113%
2014-12-30	22.6000	22.6000	22.6000	22.6000	-1.995%	244	-11.062%
2014-12-26	22.6000	23.0600	22.6000	23.0600	+0.831%	1,400	-12.836%
2014-12-24	22.7600	23.1500	22.7600	22.8700	-0.349%	37,573	-12.112%
2014-12-23	22.5800	22.9500	22.5800	22.9500	+2.000%	1,507	-12.418%
2014-12-22	22.5000	22.5000	22.5000	22.5000	-1.316%	100	-10.667%
2014-12-18	22.8000	22.8000	22.8000	22.8000	+0.220%	300	-11.842%
2014-12-17	22.7500	22.7500	22.7500	22.7500	+2.201%	400	-11.648%
2014-12-15	22.2600	22.2600	22.2600	22.2600	+0.861%	100	-9.704%
2014-12-12	22.2200	22.2200	22.0700	22.0700	-0.675%	387	-8.926%
2014-12-11	22.2200	22.2200	22.2200	22.2200	+0.589%	100	-9.541%
2014-12-08	22.0800	22.0900	22.0700	22.0900	+0.136%	405	-9.009%
2014-12-05	22.1800	22.2000	22.0200	22.0600	-4.337%	3,210	-8.885%
2014-12-04	23.0600	23.0600	23.0600	23.0600	+4.108%	435	-12.836%
2014-12-03	22.1500	22.1500	22.1500	22.1500	+3.023%	120	-9.255%
2014-12-01	21.5000	21.5000	21.5000	21.5000	+0.233%	400	-6.512%
2014-11-26	21.4100	21.4600	21.4100	21.4500	-0.418%	1,616	-6.294%
2014-11-13	21.5400	21.5400	21.5400	21.5400	+1.032%	207	-6.685%
2014-11-12	21.3200	21.3200	21.3200	21.3200	+0.282%	200	-5.722%
2014-11-07	21.2600	21.2600	21.2600	21.2600	-0.468%	200	-5.456%
2014-11-06	21.3700	21.3800	21.3500	21.3600	+1.184%	5,351	-5.899%
2014-10-31	21.1100	21.1100	21.1100	21.1100	+3.939%	300	-4.784%
2014-10-30	22.5700	22.5700	20.3100	20.3100	-5.841%	500	-1.034%
2014-10-27	21.6200	21.6200	21.5700	21.5700	-0.277%	202	-6.815%
2014-10-22	21.6400	21.6400	21.6300	21.6300	-4.292%	241	-7.074%
2014-10-21	22.6400	22.6400	22.6000	22.6000	+3.243%	200	-11.062%
2014-10-20	21.8900	21.8900	21.8900	21.8900	+0.229%	221	-8.177%
2014-10-15	23.6500	23.6500	21.6900	21.8400	+2.008%	700	-7.967%
2014-10-14	21.3900	21.4100	21.3900	21.4100	-4.291%	200	-6.119%
2014-10-13	21.5000	22.3700	21.5000	22.3700	-0.886%	886	-10.148%
2014-10-10	22.5700	22.5700	22.5700	22.5700	+4.009%	245	-10.944%
2014-09-25	21.9000	22.0000	21.7000	21.7000	+0.463%	691	-7.373%
2014-09-24	21.7300	21.8100	21.5500	21.6000	-0.735%	699	-6.944%
2014-09-23	21.6500	21.9000	21.6500	21.7600	+1.398%	2,293	-7.629%
2014-09-19	21.4600	21.4600	21.4600	21.4600	+0.657%	100	-6.337%
2014-09-16	21.3200	21.3200	21.3200	21.3200	-1.067%	200	-5.722%
2014-09-15	21.5500	21.5500	21.5500	21.5500	+2.815%	200	-6.729%
2014-09-10	20.9500	20.9600	20.9500	20.9600	-0.190%	200	-4.103%
2014-09-08	21.0000	21.0000	21.0000	21.0000	+1.695%	5	-4.286%
2014-08-26	20.6500	20.6500	20.6500	20.6500	+0.145%	143	-2.663%
2014-08-25	20.6200	20.6200	20.6200	20.6200	-0.242%	200	-2.522%
2014-08-21	20.6700	20.6700	20.6700	20.6700	-1.571%	100	-2.758%
2014-08-06	21.1600	21.1600	21.0000	21.0000	-4.762%	200	-4.286%
2014-07-14	22.0500	22.0500	22.0500	22.0500	+3.473%	200	-8.844%
2014-07-11	21.3100	21.3100	21.3100	21.3100	-4.482%	400	-5.678%
2014-07-10	22.3100	22.3100	22.3100	22.3100	+3.527%	200	-9.906%
2014-07-09	21.4500	21.5500	21.1800	21.5500	+0.139%	22,000	-6.729%
2014-07-08	21.5200	21.5200	21.5200	21.5200	+0.561%	800	-6.599%
2014-07-07	21.4000	21.4000	21.4000	21.4000	+0.187%	700	-6.075%
2014-07-03	21.3600	21.3600	21.3600	21.3600	-2.466%	300	-5.899%
2014-07-01	21.9100	21.9100	21.9000	21.9000	+0.690%	200	-8.219%
2014-06-30	21.8700	21.8900	21.7100	21.7500	-0.821%	3,430	-7.586%
2014-06-27	21.9200	21.9300	21.9200	21.9300	-0.137%	200	-8.345%
2014-06-26	22.0500	22.0500	21.9600	21.9600	-0.091%	200	-8.470%
2014-06-25	21.9700	21.9800	21.9700	21.9800	-0.272%	200	-8.553%
2014-06-24	22.0300	22.0400	22.0300	22.0400	-0.631%	200	-8.802%
2014-06-20	22.1400	22.1800	22.1400	22.1800	-1.422%	375	-9.378%
2014-06-18	22.5400	22.5400	22.5000	22.5000	-1.489%	400	-10.667%
2014-06-13	22.9700	23.2800	22.8400	22.8400	-0.218%	375	-11.996%
2014-06-12	22.8900	22.9800	22.8900	22.8900	+2.142%	5,601	-12.189%
2014-06-10	22.4600	22.6000	22.4100	22.4100	+0.358%	4,400	-10.308%
2014-06-09	22.2900	22.3400	22.2900	22.3300	-2.404%	1,941	-9.987%
2014-06-06	22.8000	22.9700	22.8000	22.8800	+1.015%	1,300	-12.150%
2014-06-05	23.0000	23.0000	22.6500	22.6500	-0.527%	9,503	-11.258%
2014-06-04	22.7700	22.7700	22.7700	22.7700	+0.220%	200	-11.726%
2014-06-03	22.6000	22.7200	22.6000	22.7200	+0.575%	1,000	-11.532%
2014-06-02	22.7800	22.8000	22.5800	22.5900	-0.528%	1,860	-11.023%
2014-05-30	22.7100	22.7100	22.7100	22.7100	0.000%	200	-11.493%
2014-05-29	22.9000	22.9000	22.7100	22.7100	-1.261%	10,710	-11.493%
2014-05-28	23.0000	23.0000	23.0000	23.0000	+1.905%	100	-12.609%
2014-05-23	22.5700	22.5700	22.5700	22.5700	-1.699%	200	-10.944%
2014-05-21	22.9600	22.9600	22.9600	22.9600	-0.304%	100	-12.456%
2014-05-20	22.9900	23.0300	22.9900	23.0300	-0.733%	1,062	-12.723%
2014-05-19	23.0600	23.2000	23.0600	23.2000	+0.957%	1,000	-13.362%
2014-05-16	22.9800	22.9800	22.9800	22.9800	+0.218%	750	-12.533%
2014-05-13	22.9300	22.9300	22.9300	22.9300	-1.672%	608	-12.342%
2014-05-09	23.2500	23.3200	23.2500	23.3200	+0.172%	262	-13.808%
2014-05-06	23.3900	23.3900	23.2800	23.2800	-0.086%	402	-13.660%
2014-05-05	23.3000	23.3000	23.3000	23.3000	-1.438%	162	-13.734%
2014-05-02	23.3200	23.6400	23.3200	23.6400	+1.459%	660	-14.975%
2014-04-30	23.6500	23.6500	23.1300	23.3000	+0.909%	2,026	-13.734%
2014-04-29	23.1200	23.1600	23.0800	23.0900	-0.302%	3,580	-12.949%
2014-04-28	22.9600	23.2100	22.8700	23.1600	+1.180%	19,956	-13.212%
2014-04-25	22.7400	23.0000	22.7400	22.8900	+0.748%	24,184	-12.189%
2014-04-24	22.5800	22.9000	22.5500	22.7200	-1.645%	41,532	-11.532%
2014-04-23	23.1000	23.1000	23.1000	23.1000	+0.566%	100	-12.987%
2014-04-21	23.4800	23.4800	22.9700	22.9700	-1.459%	1,990	-12.495%
2014-04-16	23.3100	23.3100	23.3100	23.3100	+1.569%	110	-13.771%
2014-04-15	23.0000	23.0900	22.9500	22.9500	-2.257%	2,641	-12.418%
2014-04-11	22.9900	23.6300	22.9900	23.4800	+2.712%	2,533	-14.395%
2014-04-10	22.8900	23.0000	22.8600	22.8600	-1.167%	760	-12.073%
2014-04-09	23.1300	23.1300	23.1300	23.1300	+0.828%	300	-13.100%
2014-04-08	23.4000	23.4000	22.9400	22.9400	-2.008%	854	-12.380%
2014-04-07	23.4100	23.4100	23.4100	23.4100	0.000%	143	-14.139%
2014-04-02	23.4100	23.4100	23.4100	23.4100	0.000%	1,086	-14.139%
2014-04-01	23.4200	23.6500	23.4100	23.4100	-0.383%	2,502	-14.139%
2014-03-28	23.5300	24.0700	23.4400	23.5000	-1.136%	4,790	-14.468%
2014-03-27	23.9500	24.0200	23.7700	23.7700	+1.581%	1,215	-15.440%
2014-03-25	23.4600	23.7500	23.4000	23.4000	-1.681%	1,780	-14.103%
2014-03-24	23.9900	24.0000	23.8000	23.8000	-0.709%	1,353	-15.546%
2014-03-19	24.0100	24.1300	23.8400	23.9700	-0.125%	3,904	-16.145%
2014-03-18	24.5300	24.5300	23.9000	24.0000	0.000%	1,180	-16.250%
2014-03-17	23.8200	24.0000	23.8200	24.0000	+0.334%	7,737	-16.250%
2014-03-14	23.9000	24.1000	23.7800	23.9200	-1.034%	5,230	-15.970%
2014-03-13	23.7500	24.1700	23.6700	24.1700	+3.957%	3,113	-16.839%
2014-03-12	23.2600	23.9500	22.9900	23.2500	-0.043%	15,757	-13.548%
2014-03-11	20.9600	23.7500	20.9600	23.2600	-1.441%	19,307	-13.586%
2014-03-10	21.4800	23.6500	21.4800	23.6000	+21.026%	12,889	-14.831%
2014-03-07	19.5000	19.5000	19.5000	19.5000	+1.036%	2,100	+3.077%
2014-03-06	19.3000	19.3000	19.3000	19.3000	-1.178%	160	+4.145%
2014-03-05	19.5300	19.5300	19.3500	19.5300	-0.051%	1,058	+2.919%
2014-03-03	19.5400	19.5400	19.5400	19.5400	-5.100%	400	+2.866%
2014-02-28	20.5900	20.5900	20.5900	20.5900	+2.540%	750	-2.380%
2014-02-27	20.7000	20.7500	20.0800	20.0800	-2.995%	2,451	+0.100%
2014-02-26	20.5200	20.8200	19.3000	20.7000	+1.025%	4,114	-2.899%
2014-02-25	19.4900	21.8000	19.0000	20.4900	+10.817%	7,001	-1.903%
2014-02-24	17.8300	18.4900	17.0000	18.4900	+19.290%	10,160	+8.707%
2014-02-21	15.5000	15.5000	15.5000	15.5000	-5.083%	397	+29.677%
2014-02-20	17.8400	17.8400	16.3300	16.3300	-3.601%	332	+23.086%
2014-02-18	16.9400	16.9400	16.9400	16.9400	+10.000%	398	+18.654%
2014-02-14	15.2000	16.0600	15.2000	15.4000	+9.220%	1,270	+30.519%
2014-02-13	14.3200	14.3200	14.1000	14.1000	-7.237%	288	+42.553%
2014-02-12	15.2000	15.2000	15.2000	15.2000	+3.191%	648	+32.237%
2014-02-10	14.5800	14.7300	14.5800	14.7300	+6.585%	485	+36.456%
2014-02-06	13.8200	13.8200	13.8200	13.8200	-7.867%	300	+45.441%
2014-02-05	15.0100	15.0100	15.0000	15.0000	-3.846%	300	+34.000%
2014-02-03	15.6000	15.6000	15.6000	15.6000	+5.051%	675	+28.846%
2014-01-31	14.1000	14.8500	14.1000	14.8500	+5.694%	455	+35.354%
2014-01-30	15.0100	15.0100	14.0500	14.0500	-3.237%	700	+43.060%
2014-01-29	15.2500	15.2500	14.5200	14.5200	+0.624%	1,350	+38.430%
2014-01-28	14.1500	15.4900	14.0000	14.4300	+0.208%	4,450	+39.293%
2014-01-27	14.3100	15.7200	14.3100	14.4000	-9.434%	2,407	+39.583%
2014-01-22	15.9500	15.9500	15.9000	15.9000	+1.923%	511	+26.415%
2014-01-08	15.6000	15.6000	15.6000	15.6000	+1.894%	240	+28.846%
2014-01-02	15.5000	15.5000	15.2500	15.3100	+0.724%	430	+31.287%
2013-12-31	15.6000	15.9700	15.0500	15.2000	-0.066%	2,606	+32.237%
2013-12-30	15.2100	15.2100	15.2100	15.2100	-5.528%	200	+32.150%
2013-12-26	15.6200	16.1000	15.6200	16.1000	+3.073%	630	+24.845%
2013-12-24	15.1500	15.6200	15.1500	15.6200	-1.884%	200	+28.681%
2013-12-23	14.6600	15.9200	14.6600	15.9200	-1.910%	980	+26.256%
2013-12-20	16.7100	16.8700	15.8900	16.2300	-0.551%	4,216	+23.845%
2013-12-18	16.5600	16.6000	16.3200	16.3200	-1.390%	600	+23.162%
2013-12-17	16.6000	16.6000	16.5200	16.5500	-0.660%	500	+21.450%

.dark-mode .QtJHzn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtJHzn{ color: #333333; background-color: white; border: 2px solid #333333; }BOSXFDB BASE MTLS SHORT ETNstock OTC

BOSXF
DB BASE MTLS SHORT ETN
stock OTC