Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BOSSY
HUGO BOSS AG S/ADR
stock OTC

Inactive
Jul 20, 2026
8.50USD0.000%(0.00)105
Pre-market
0.00USD-100.000%(-8.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-20		8.500008.500008.500008.500000.000%1050.000%
2026-06-30		8.500008.500008.500008.50000-1.163%4140.000%
2026-06-26		8.095008.600008.095008.60000+1.655%200-1.163%
2026-06-23		8.460008.460008.460008.46000-3.535%339+0.473%
2026-06-22		8.770008.770008.770008.77000-2.556%808-3.079%
2026-06-15		9.000009.000009.000009.00000-1.747%755-5.556%
2026-06-12		9.380009.390009.160009.16000-2.170%1,036-7.205%
2026-06-11		9.040009.366159.040009.36320+7.376%1,222-9.219%
2026-06-10		9.000009.700008.400008.72000+3.986%12,869-2.523%
2026-06-08		8.385758.385758.385758.38575+1.831%337+1.362%
2026-06-05		8.235008.235008.235008.23500-2.403%304+3.218%
2026-06-02		8.437758.437758.437758.43775-3.014%243+0.738%
2026-06-01		8.210008.700008.210008.70000-1.806%715-2.299%
2026-05-29		8.860008.860008.860008.86000+4.358%1,997-4.063%
2026-05-12		8.490008.490008.490008.49000-4.392%252+0.118%
2026-05-11		8.880008.880008.880008.88000+1.081%1,778-4.279%
2026-05-08		8.340008.785008.340008.78500+6.873%252-3.244%
2026-05-04		8.220008.220008.220008.22000-2.026%1,662+3.406%
2026-04-29		8.390008.390008.390008.39000-5.411%500+1.311%
2026-04-20		8.800008.870008.800008.87000+0.056%1,394-4.171%
2026-04-17		8.910008.980008.850008.86500+6.550%2,286-4.117%
2026-04-15		8.600008.657508.320008.32000-3.641%800+2.163%
2026-04-14		8.634408.634408.634408.63440+0.400%446-1.557%
2026-04-13		8.700008.700008.515008.60000-2.759%1,373-1.163%
2026-04-10		8.910008.910008.674258.84400+2.943%3,016-3.890%
2026-04-09		8.330008.591208.330008.59120-0.102%1,333-1.062%
2026-04-08		8.700008.700008.480008.60000-0.174%993-1.163%
2026-04-07		8.970008.970008.400008.61500+1.712%3,212-1.335%
2026-04-02		8.470008.470008.470008.47000+1.925%153+0.354%
2026-03-30		8.310008.310008.310008.31000-5.353%1,635+2.286%
2026-03-23		8.785008.785008.780008.78000-1.015%1,211-3.189%
2026-03-16		8.870008.870008.870008.87000+6.996%245-4.171%
2026-03-12		8.290008.290008.290008.29000-1.777%322+2.533%
2026-03-11		8.430008.440008.430008.44000+1.932%2,100+0.711%
2026-03-10		8.320808.790008.110008.28000-0.898%14,211+2.657%
2026-03-09		8.355008.355008.355008.35500-1.077%6,014+1.735%
2026-03-05		8.000008.446008.000008.44600-1.848%1,897+0.639%
2026-03-04		8.605008.605008.605008.60500-1.149%316-1.220%
2026-03-02		8.705008.705008.705008.70500+2.774%100-2.355%
2026-02-19		8.470008.470008.470008.47000-4.510%401+0.354%
2026-02-17		8.870008.870008.870008.87000+0.226%3,293-4.171%
2026-02-13		8.850008.850008.850008.850000.000%5,176-3.955%
2026-02-12		8.850008.850008.850008.85000-0.338%5,007-3.955%
2026-02-10		8.880008.880008.880008.88000+4.103%250-4.279%
2026-02-06		8.530008.530008.530008.53000+0.590%396-0.352%
2026-02-05		8.320008.510008.300508.48000+0.952%8,419+0.236%
2026-02-02		8.400008.400008.400008.400000.000%607+1.190%
2026-01-27		8.400008.400008.400008.40000-1.524%194+1.190%
2026-01-21		8.530008.530008.530008.53000+1.367%124-0.352%
2026-01-13		8.415008.415008.415008.41500+1.264%367+1.010%
2026-01-09		8.310008.310008.310008.310000.000%1,028+2.286%
2026-01-07		8.480008.480008.280008.31000-2.235%303+2.286%
2026-01-02		8.610008.610008.500008.50000+5.590%9040.000%
2025-12-31		8.050008.050008.050008.05000-6.990%110+5.590%
2025-12-30		8.655008.655008.655008.65500-2.424%192-1.791%
2025-12-26		8.870008.870008.870008.87000+1.954%171-4.171%
2025-12-18		8.700008.700008.700008.70000+2.715%100-2.299%
2025-12-12		8.470008.470008.470008.47000+3.545%390+0.354%
2025-12-09		8.400008.400008.180008.18000+0.245%718+3.912%
2025-12-08		8.235008.235008.160008.16000+1.746%1,313+4.167%
2025-12-05		8.200008.200008.020008.02000-0.496%305+5.985%
2025-12-04		8.400008.400008.060008.06000-2.184%306+5.459%
2025-12-03		8.300008.300008.180008.24000-0.842%2,161+3.155%
2025-12-02		9.140009.140008.310008.31000-7.871%10,586+2.286%
2025-12-01		9.020009.020009.020009.02000+0.670%288-5.765%
2025-11-25		8.960008.960008.960008.96000+1.818%101-5.134%
2025-11-24		8.760008.800008.760008.80000+3.165%4,335-3.409%
2025-11-17		9.070009.070008.530008.53000+1.306%1,563-0.352%
2025-11-13		8.420008.420008.420008.42000-2.150%646+0.950%
2025-11-11		8.620508.620508.605008.60500-0.347%462-1.220%
2025-11-10		8.635008.635008.635008.63500-4.480%163-1.563%
2025-11-07		8.710009.040008.710009.04000+8.005%711-5.973%
2025-11-06		8.370008.370008.370008.37000-2.674%307+1.553%
2025-11-05		8.820009.030008.370008.60000-0.578%1,408-1.163%
2025-11-04		8.600008.650008.360008.65000-1.256%4,119-1.734%
2025-11-03		8.855008.855008.760008.76000-7.203%1,441-2.968%
2025-10-28		9.450009.450009.435009.44000-2.980%313-9.958%
2025-10-24		9.730009.730009.730009.73000+0.206%150-12.641%
2025-10-22		9.710009.710009.710009.71000-0.476%400-12.461%
2025-10-21		9.760009.760009.756409.75640+0.530%2,000-12.878%
2025-10-15		9.705009.705009.705009.70500-2.756%112-12.416%
2025-10-14		9.980009.980009.980009.98000+2.569%332-14.830%
2025-10-10		9.730009.730009.730009.73000+1.992%110-12.641%
2025-10-07		9.540009.540009.540009.54000+1.059%658-10.901%
2025-09-29		9.440009.440009.440009.44000-2.227%402-9.958%
2025-09-26		9.655009.655009.655009.65500+1.312%4,625-11.963%
2025-09-25		9.630009.630009.530009.53000-4.221%2,240-10.808%
2025-09-22		9.950009.950009.950009.95000+3.002%173-14.573%
2025-09-19		9.660009.660009.660009.66000-4.157%1,010-12.008%
2025-09-18		10.0790010.0790010.0790010.07900+0.891%1,026-15.666%
2025-09-17		9.940009.990009.940009.99000+2.462%848-14.915%
2025-09-10		9.840009.840009.750009.75000-0.915%361-12.821%
2025-09-09		9.840009.840009.840009.84000-0.405%623-13.618%
2025-09-08		9.790009.900009.790009.88000+0.919%922-13.968%
2025-09-04		9.790009.790009.790009.79000-0.649%1,002-13.177%
2025-09-03		9.800009.854009.800009.85400+1.798%309-13.741%
2025-08-29		9.680009.680009.680009.68000-1.426%291-12.190%
2025-08-27		9.700009.820009.700009.82000-1.603%475-13.442%
2025-08-22		9.950009.980009.950009.98000+2.675%2,470-14.830%
2025-08-21		9.745009.855009.530009.72000+3.514%2,967-12.551%
2025-08-12		9.390009.390009.390009.39000-5.628%4,342-9.478%
2025-08-11		9.921009.970009.921009.95000+2.051%738-14.573%
2025-08-08		9.750009.750009.750009.75000+3.175%599-12.821%
2025-08-07		9.450009.450009.450009.45000-1.254%1,000-10.053%
2025-08-06		9.570009.570009.570009.57000+0.314%344-11.181%
2025-08-05		9.290009.540009.290009.54000+1.869%551-10.901%
2025-08-04		9.365009.365009.365009.36500-1.680%240-9.237%
2025-07-31		9.525009.525009.525009.52500-3.676%102-10.761%
2025-07-28		9.968009.968009.888509.88850-1.214%3,650-14.042%
2025-07-25		9.8500010.010009.8100010.01000+2.143%3,898-15.085%
2025-07-23		9.800009.800009.800009.80000+0.102%117-13.265%
2025-07-22		9.650009.840009.650009.79000+1.032%5,112-13.177%
2025-07-21		9.550009.705009.550009.69000+0.937%5,422-12.281%
2025-07-18		9.600009.600009.600009.600000.000%159-11.458%
2025-07-16		9.600009.600009.600009.60000-1.031%934-11.458%
2025-07-14		9.720009.720009.700009.70000-1.020%346-12.371%
2025-07-10		9.800009.800009.800009.80000-0.407%122-13.265%
2025-07-09		9.840009.840009.840009.84000+0.051%142-13.618%
2025-07-08		10.2100010.210009.835009.83500+0.872%1,040-13.574%
2025-07-07		9.660009.750009.660009.75000-2.500%316-12.821%
2025-07-03		10.0000010.0000010.0000010.00000+3.842%115-15.000%
2025-07-02		9.600009.630009.600009.63000+1.368%521-11.734%
2025-07-01		9.450009.500009.450009.50000+1.279%2,022-10.526%
2025-06-30		9.380009.380009.380009.38000+0.590%501-9.382%
2025-06-27		9.325009.325009.325009.32500+7.061%110-8.847%
2025-06-26		8.710008.710008.710008.71000-4.286%273-2.411%
2025-06-24		9.100009.100009.100009.10000+4.000%2,012-6.593%
2025-06-23		8.817508.817508.750008.75000-2.016%632-2.857%
2025-06-20		8.930008.930008.930008.93000-3.303%151-4.815%
2025-06-10		9.235009.235009.235009.23500+0.271%102-7.959%
2025-06-06		9.210009.210009.210009.21000+3.251%635-7.709%
2025-06-03		8.920008.920008.920008.92000-4.599%119-4.709%
2025-05-30		9.350009.350009.350009.35000-5.076%396-9.091%
2025-05-29		9.850009.850009.850009.85000+10.056%197-13.706%
2025-05-27		8.950008.950008.950008.95000+2.403%906-5.028%
2025-05-22		8.740008.740008.740008.74000-8.290%173-2.746%
2025-05-20		9.530009.530009.530009.53000+1.708%184-10.808%
2025-05-16		9.370009.370009.370009.37000+2.404%200-9.285%
2025-05-15		9.150009.150009.150009.15000-1.613%175-7.104%
2025-05-14		9.300009.300009.300009.30000-0.853%135-8.602%
2025-05-13		9.595009.610009.380009.38000+5.660%778-9.382%
2025-05-09		8.877508.877508.877508.87750-1.251%1,211-4.252%
2025-05-08		8.870008.990008.870008.99000+1.525%525-5.451%
2025-05-07		8.855008.855008.855008.85500+2.134%3,107-4.009%
2025-05-06		8.490008.980008.490008.67000+4.837%4,027-1.961%
2025-05-05		8.400008.400008.270008.27000+3.375%283+2.781%
2025-04-30		8.000008.000008.000008.00000-1.235%318+6.250%
2025-04-28		8.300008.300008.100008.10000-1.699%7,201+4.938%
2025-04-23		8.240008.240008.240008.24000-0.603%3,674+3.155%
2025-04-22		8.290008.290008.290008.29000+5.605%150+2.533%
2025-04-17		8.000008.000007.850007.85000+1.290%3,238+8.280%
2025-04-16		8.100008.100007.750007.75000-2.760%1,220+9.677%
2025-04-14		7.970007.970007.970007.97000+3.506%570+6.650%
2025-04-11		7.664507.800007.630007.70000+2.054%3,084+10.390%
2025-04-10		7.545007.545007.545007.54500-1.114%350+12.657%
2025-04-09		7.115007.630007.115007.63000+10.260%1,406+11.402%
2025-04-08		7.160007.160006.920006.92000-6.106%1,183+22.832%
2025-04-07		7.000007.750007.000007.37000-5.148%2,676+15.332%
2025-04-04		7.010007.770007.010007.77000+1.172%7,538+9.395%
2025-04-03		7.520007.680007.500007.68000+0.392%1,804+10.677%
2025-03-31		7.650007.650007.650007.650000.000%189+11.111%
2025-03-27		8.000008.000007.650007.65000-2.049%548+11.111%
2025-03-26		8.000008.000007.800007.81000+0.128%3,967+8.835%
2025-03-25		7.800007.800007.800007.80000-0.637%704+8.974%
2025-03-21		7.950007.950007.850007.85000-3.622%1,231+8.280%
2025-03-20		8.170008.170008.145008.14500-2.688%819+4.359%
2025-03-18		8.370008.370008.370008.37000+2.511%1,019+1.553%
2025-03-17		8.165008.165008.165008.16500+4.334%381+4.103%
2025-03-14		8.185008.200007.825807.82580-1.114%4,509+8.615%
2025-03-13		8.000008.130007.914007.91400-2.537%5,409+7.405%
2025-03-12		8.150008.500008.070008.12000-8.559%3,363+4.680%
2025-03-11		8.740008.880008.550008.88000+1.835%3,247-4.279%
2025-03-10		9.010009.294208.720008.72000-7.135%924-2.523%
2025-03-06		9.390009.390009.390009.39000+3.987%396-9.478%
2025-03-05		9.365009.365009.030009.03000+0.333%919-5.869%
2025-03-04		8.510009.000008.510009.00000+1.135%1,319-5.556%
2025-03-03		9.210009.210008.883008.89900-1.451%3,816-4.484%
2025-02-28		9.080009.305008.980009.03000-4.997%27,265-5.869%
2025-02-27		9.200009.505009.200009.50500-1.960%840-10.573%
2025-02-26		9.695009.695009.695009.69500+4.811%158-12.326%
2025-02-25		9.585009.585009.250009.25000-3.596%990-8.108%
2025-02-24		9.350009.595009.350009.59500+4.011%2,125-11.412%
2025-02-21		9.310009.310009.150009.22500+0.163%86,787-7.859%
2025-02-20		9.545009.545009.170009.21000-6.687%965-7.709%
2025-02-14		10.1300010.130009.615209.87000+1.024%2,857-13.880%
2025-02-13		10.1900010.190009.760009.77000+4.604%1,225-12.999%
2025-02-11		9.340009.340009.340009.34000+3.319%343-8.994%
2025-02-07		9.040009.040009.040009.04000-5.538%354-5.973%
2025-02-06		9.430009.570009.430009.57000+1.695%1,196-11.181%
2025-02-05		9.410509.410509.410509.41050+3.140%516-9.675%
2025-02-04		9.310009.390009.124009.12400-1.041%2,487-6.839%
2025-02-03		9.015009.220008.840009.220000.000%900-7.809%
2025-01-31		9.240009.240009.220009.22000+2.902%2,318-7.809%
2025-01-29		9.280009.600008.960008.96000-6.667%24,795-5.134%
2025-01-28		9.180009.600009.180009.60000+0.313%1,379-11.458%
2025-01-27		9.350009.570009.123109.57000+0.420%502-11.181%
2025-01-24		9.230009.551509.230009.53000+5.130%9,136-10.808%
2025-01-21		9.250009.250008.850009.06500+4.195%66,554-6.233%
2025-01-17		8.700008.700008.700008.70000-0.571%4,130-2.299%
2025-01-16		8.750008.750008.750008.75000+0.229%453-2.857%
2025-01-15		9.000009.000008.730008.73000+0.507%518-2.635%
2025-01-14		8.686008.686008.686008.68600-0.104%248-2.141%
2025-01-13		8.525008.695008.525008.69500-2.083%3,526-2.243%
2025-01-10		8.806008.880008.760008.88000-3.162%76,806-4.279%
2025-01-08		9.170009.170009.170009.17000+4.442%279-7.306%
2025-01-07		8.780009.610008.780008.78000-1.790%1,470-3.189%
2025-01-06		9.140009.200008.940008.94000-0.445%31,498-4.922%
2025-01-03		8.770008.980008.770008.98000-1.101%153,228-5.345%
2025-01-02		8.870009.570008.870009.08000+0.889%18,678-6.388%
2024-12-31		9.375009.567509.000009.00000-1.532%1,228-5.556%
2024-12-30		9.500009.500009.140009.14000+0.994%3,226-7.002%
2024-12-27		9.155009.155008.950009.05000-1.593%4,057-6.077%
2024-12-26		9.060009.203409.060009.19650+1.060%4,885-7.574%
2024-12-23		9.050009.236809.050009.10000+0.771%5,869-6.593%
2024-12-20		9.000009.030408.800009.03040-2.374%3,806-5.873%
2024-12-19		8.580009.250008.580009.25000+10.646%6,089-8.108%
2024-12-18		8.570008.580008.360008.36000-0.889%3,006+1.675%
2024-12-17		8.300108.540408.300108.43500-2.542%13,241+0.771%
2024-12-16		8.460008.750008.460008.65500-0.859%1,524-1.791%
2024-12-13		8.745008.820008.670008.73000+1.796%38,987-2.635%
2024-12-12		8.645008.700008.576008.57600+0.835%3,216-0.886%
2024-12-11		8.450008.590008.400008.50500-0.351%2,846-0.059%
2024-12-10		8.535008.546508.420008.53500-0.986%2,956-0.410%
2024-12-09		8.450008.735008.450008.62000+5.250%5,628-1.392%
2024-12-06		8.110008.285008.110008.19000+2.375%3,286+3.785%
2024-12-05		8.000008.000007.840008.00000+0.125%20,698+6.250%
2024-12-04		7.500007.990007.500007.99000+8.560%4,936+6.383%
2024-12-03		7.100007.420007.100007.36000+6.821%11,296+15.489%
2024-12-02		6.830007.290006.590006.89000-1.268%16,235+23.367%
2024-11-29		7.330007.330006.820006.97850-9.016%16,548+21.803%
2024-11-27		8.000008.080007.550007.67000-7.532%5,878+10.821%
2024-11-26		8.170008.294808.010008.29480+0.179%2,148+2.474%
2024-11-25		8.170008.315008.170008.28000+1.099%15,295+2.657%
2024-11-22		8.680008.680008.180008.19000-3.249%15,354+3.785%
2024-11-21		8.120008.680008.120008.46500-5.207%8,072+0.413%
2024-11-20		8.400008.930008.400008.93000+3.898%9,247-4.815%
2024-11-19		8.560008.595008.560008.59500+2.200%813-1.105%
2024-11-18		8.665008.685008.410008.41000-2.095%877+1.070%
2024-11-15		8.990008.990008.420008.59000+0.292%12,691-1.048%
2024-11-14		8.570008.579008.503008.56500-0.058%2,671-0.759%
2024-11-13		8.390008.620008.390008.57000+1.240%49,560-0.817%
2024-11-12		8.760008.760008.465008.46500-6.526%5,399+0.413%
2024-11-11		8.950009.056008.760009.05600+0.399%15,040-6.140%
2024-11-08		9.051709.185008.960009.02000-5.747%321,253-5.765%
2024-11-07		9.620009.620009.570009.57000+3.348%101,060-11.181%
2024-11-04		9.260009.260009.260009.26000-0.537%144-8.207%
2024-11-01		9.067209.310009.067209.31000+1.972%1,051-8.700%
2024-10-30		9.130009.130009.130009.13000+2.240%245-6.900%
2024-10-29		9.259109.259108.930008.93000-2.404%259-4.815%
2024-10-28		9.510009.510009.150009.15000+3.859%456-7.104%
2024-10-24		9.100009.100008.810008.81000-4.239%3,287-3.519%
2024-10-23		9.300009.300009.200009.20000+2.257%439-7.609%
2024-10-22		8.996908.996908.996908.99690-0.806%549-5.523%
2024-10-18		9.070009.070009.070009.07000+1.454%345-6.284%
2024-10-16		9.160009.160008.840008.94000+3.233%6,014-4.922%
2024-10-15		8.850008.850008.660008.66000+0.932%7,900-1.848%
2024-10-11		8.580008.580008.580008.58000-2.055%672-0.932%
2024-10-10		8.760008.760008.760008.76000-0.680%820-2.968%
2024-10-09		9.317509.317508.817008.82000-0.899%1,200-3.628%
2024-10-04		8.900008.930008.900008.90000-0.559%2,444-4.494%
2024-10-02		8.945008.950008.945008.95000-0.223%1,162-5.028%
2024-10-01		8.970008.970008.970008.97000-0.333%411-5.240%
2024-09-30		9.300009.300009.000009.00000-2.776%1,710-5.556%
2024-09-27		9.190009.400009.190009.25700+4.599%5,754-8.178%
2024-09-26		9.490009.490008.800008.85000+6.115%4,803-3.955%
2024-09-25		8.500008.500008.340008.34000-3.248%14,832+1.918%
2024-09-24		9.040009.040008.620008.62000-0.450%1,427-1.392%
2024-09-23		8.800008.800008.659008.65900+4.325%815-1.836%
2024-09-18		8.350008.350008.300008.30000+3.880%14,521+2.410%
2024-09-17		7.997008.660007.990007.99000-1.722%2,070+6.383%
2024-09-16		8.050008.130008.050008.13000+5.928%2,585+4.551%
2024-09-12		7.520007.675007.500007.67500+1.895%5,172+10.749%
2024-09-11		7.500007.532307.500007.53230+0.834%1,371+12.847%
2024-09-10		7.470007.470007.470007.47000-7.785%233+13.788%
2024-09-06		8.203008.203008.100608.10060-1.692%378+4.930%
2024-09-05		8.500008.500008.240008.24000-2.138%4,833+3.155%
2024-09-04		8.380008.420008.345008.42000-1.520%1,003+0.950%
2024-09-03		8.330008.550008.330008.55000+1.786%638-0.585%
2024-08-30		8.400008.400008.400008.40000-2.269%194+1.190%
2024-08-29		8.795908.795908.595008.59500+0.006%1,180-1.105%
2024-08-28		8.594508.594508.594508.59450-5.968%126-1.100%
2024-08-26		9.140009.140009.140009.14000+0.440%1,082-7.002%
2024-08-23		8.960009.100008.960009.10000+6.682%1,154-6.593%
2024-08-22		8.530008.530008.530008.53000+2.106%520-0.352%
2024-08-21		8.354108.354108.354108.35410-4.671%258+1.746%
2024-08-19		8.510008.763408.510008.76340+3.709%504-3.006%
2024-08-16		8.360008.486008.360008.45000+4.192%4,146+0.592%
2024-08-14		8.110008.110008.110008.11000+1.375%563+4.809%
2024-08-12		8.000008.000008.000008.00000-0.621%103+6.250%
2024-08-09		8.046908.050008.046908.05000-1.914%260+5.590%
2024-08-06		8.207108.207108.207108.20710+0.072%366+3.569%
2024-08-02		8.260008.260008.201208.20120+0.820%619+3.643%
2024-08-01		8.320008.365008.134508.13450+3.304%1,583+4.493%
2024-07-31		7.874307.874307.874307.87430-4.502%319+7.946%
2024-07-30		8.050008.250007.764908.24550+3.327%1,369+3.087%
2024-07-29		7.976807.980007.740007.98000+4.724%1,957+6.516%
2024-07-25		7.800008.090007.606007.62000-2.308%3,906+11.549%
2024-07-24		7.730008.145907.730007.80000-3.687%980+8.974%
2024-07-23		8.100008.100008.098608.09860-1.237%349+4.956%
2024-07-22		8.390008.390008.173308.20000+2.508%1,741+3.659%
2024-07-19		8.100008.105007.980007.99940-3.272%4,221+6.258%
2024-07-18		8.200908.270008.200008.27000+1.837%2,567+2.781%
2024-07-17		8.580008.580008.120808.12080-1.171%4,452+4.669%
2024-07-16		8.570008.570008.120008.21700-4.094%31,758+3.444%
2024-07-15		8.590009.010008.567808.56780-5.848%449-0.791%
2024-07-12		9.200009.200009.100009.10000+0.552%4,570-6.593%
2024-07-11		8.574809.050008.574809.05000+5.724%1,302-6.077%
2024-07-10		8.960008.960008.560008.56000-0.465%895-0.701%
2024-07-09		9.234609.234608.510008.60000-8.738%6,720-1.163%
2024-07-05		9.450009.450009.423409.42340-0.222%7,694-9.799%
2024-07-02		9.000009.444408.895409.44440-1.049%1,241-10.000%
2024-07-01		9.250009.544509.250009.54450+5.815%776-10.943%
2024-06-28		9.250009.250009.020009.02000-5.747%709-5.765%
2024-06-27		9.115909.570009.115909.57000+3.796%693-11.181%
2024-06-26		9.160009.220009.150009.22000-1.125%3,698-7.809%
2024-06-24		9.740009.740009.324909.32490+0.484%864-8.846%
2024-06-21		9.300009.770009.250009.28000-2.316%2,318-8.405%
2024-06-20		9.540009.540009.500009.50000+0.476%4,226-10.526%
2024-06-18		9.455009.455009.455009.45500-2.926%509-10.100%
2024-06-17		9.760009.760009.735809.74000+0.674%782-12.731%
2024-06-14		9.700009.700009.480009.67480-4.261%500-12.143%
2024-06-13		9.7000010.105409.6500010.10540-3.019%5,424-15.887%
2024-06-12		9.9900010.440009.9900010.42000+2.784%793-18.426%
2024-06-11		10.0000010.1378010.0000010.13780-5.431%939-16.155%
2024-06-10		10.0700010.7200010.0700010.72000+4.544%305-20.709%
2024-06-06		10.6190010.6600010.2541010.25410+0.040%4,746-17.106%
2024-06-05		10.2500010.2500010.2500010.25000-0.678%133-17.073%
2024-06-03		10.3200010.3200010.3200010.32000-4.267%1,102-17.636%
2024-05-30		10.7800010.7800010.7800010.78000+4.675%181-21.150%
2024-05-29		10.1500010.2985010.1100010.29850+0.571%1,418-17.464%
2024-05-28		10.7200010.7200010.2400010.24000-1.444%757-16.992%
2024-05-24		10.1100010.6447010.1100010.39000+0.290%5,509-18.191%
2024-05-22		10.4800010.4800010.3600010.36000-5.818%5,788-17.954%
2024-05-21		11.0000011.0000011.0000011.00000+2.804%241-22.727%
2024-05-20		10.8300010.8500010.7000010.70000-1.246%15,432-20.561%
2024-05-16		10.8100010.8350010.8100010.83500+1.287%687-21.551%
2024-05-15		10.4300010.6973010.4300010.69730-0.951%650-20.541%
2024-05-14		10.8000010.8000010.8000010.80000+2.467%1,524-21.296%
2024-05-13		10.5400010.5400010.5400010.54000+3.078%3,850-19.355%
2024-05-10		10.7500010.7500010.2253010.22530-2.854%574-16.873%
2024-05-09		10.2900010.5257010.2900010.52570+2.790%2,721-19.245%
2024-05-08		10.2400010.2400010.2400010.240000.000%459-16.992%
2024-05-07		10.2400010.2400010.2400010.24000-2.383%912-16.992%
2024-05-06		10.5000010.5700010.4900010.49000+0.575%1,791-18.970%
2024-05-03		10.4000010.4300010.4000010.43000+1.756%20,909-18.504%
2024-05-02		10.2100010.2500010.2100010.25000-6.136%677-17.073%
2024-04-30		10.9000010.9200010.9000010.92000-2.500%977-22.161%
2024-04-29		11.2000011.2000011.2000011.20000+3.704%360-24.107%
2024-04-23		10.8000010.8000010.8000010.80000+1.504%854-21.296%
2024-04-22		10.6400010.6400010.6400010.64000+4.416%5,120-20.113%
2024-04-16		10.4600010.7300010.1900010.19000-7.110%731-16.585%
2024-04-15		10.9700010.9700010.9700010.97000+1.857%418-22.516%
2024-04-12		10.8700010.8700010.7700010.77000-4.859%795-21.077%
2024-04-11		11.3200011.3200011.3200011.32000-0.088%364-24.912%
2024-04-10		11.3300011.3300011.3300011.33000+5.592%268-24.978%
2024-04-05		10.5156011.0100010.5156010.73000-3.246%11,867-20.783%
2024-04-04		11.3100011.5060011.0900011.09000-2.719%8,263-23.354%
2024-04-03		11.4000011.4000011.4000011.40000-0.149%132-25.439%
2024-04-02		11.2634011.4400011.2634011.41700-3.897%6,023-25.550%
2024-04-01		12.3900012.9000011.8800011.88000+0.678%10,168-28.451%
2024-03-28		11.9900011.9900011.8000011.80000-3.673%447-27.966%
2024-03-25		11.3400012.2500011.3400012.25000+7.835%843-30.612%
2024-03-22		11.1200012.3000011.1200011.36000-0.699%2,594-25.176%
2024-03-21		11.4400011.4400011.4400011.44000-1.549%133-25.699%
2024-03-20		11.5000011.6200011.5000011.62000+1.840%301-26.850%
2024-03-19		11.4100011.4100011.4100011.41000-3.632%1,095-25.504%
2024-03-15		11.8400011.8400011.8400011.84000-3.662%226-28.209%
2024-03-13		12.2900012.2900012.2900012.29000+1.907%104-30.838%
2024-03-12		11.9000012.0600011.9000012.06000+0.319%511-29.519%
2024-03-11		12.0216012.0216012.0216012.02160-2.816%359-29.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC