Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BOSSY
HUGO BOSS AG S/ADR
stock OTC

Inactive
Sep 23, 2026
8.75USD-2.993%(-0.27)2,437
Pre-market
0.00USD-100.000%(-9.02)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-23		8.750008.750008.750008.75000-2.993%2,4370.000%
2026-09-22		9.020009.020009.020009.02000+3.086%146-2.993%
2026-09-21		8.750008.750008.750008.75000-6.367%2070.000%
2026-09-02		9.345009.345009.345009.34500+5.593%233-6.367%
2026-08-31		8.850008.850008.850008.85000-1.667%4,510-1.130%
2026-08-27		9.000009.000009.000009.00000+2.157%325-2.778%
2026-08-26		8.810008.810008.810008.81000-0.842%601-0.681%
2026-08-25		8.940008.940008.884808.88480+0.286%4,505-1.517%
2026-08-24		8.859508.859508.859508.85950-1.561%2,002-1.236%
2026-08-18		9.000009.000009.000009.00000+0.615%1,019-2.778%
2026-08-14		8.945008.945008.945008.94500-0.611%203-2.180%
2026-08-12		9.000009.000009.000009.00000+5.634%160-2.778%
2026-08-11		8.520008.520008.520008.52000-7.892%222+2.700%
2026-08-07		9.250009.250009.250009.25000+5.233%543-5.405%
2026-08-03		8.790008.790008.790008.79000+3.412%318-0.455%
2026-07-20		8.500008.500008.500008.500000.000%105+2.941%
2026-06-30		8.500008.500008.500008.50000-1.163%414+2.941%
2026-06-26		8.095008.600008.095008.60000+1.655%200+1.744%
2026-06-23		8.460008.460008.460008.46000-3.535%339+3.428%
2026-06-22		8.770008.770008.770008.77000-2.556%808-0.228%
2026-06-15		9.000009.000009.000009.00000-1.747%755-2.778%
2026-06-12		9.380009.390009.160009.16000-2.170%1,036-4.476%
2026-06-11		9.040009.366159.040009.36320+7.376%1,222-6.549%
2026-06-10		9.000009.700008.400008.72000+3.986%12,869+0.344%
2026-06-08		8.385758.385758.385758.38575+1.831%337+4.344%
2026-06-05		8.235008.235008.235008.23500-2.403%304+6.254%
2026-06-02		8.437758.437758.437758.43775-3.014%243+3.701%
2026-06-01		8.210008.700008.210008.70000-1.806%715+0.575%
2026-05-29		8.860008.860008.860008.86000+4.358%1,997-1.242%
2026-05-12		8.490008.490008.490008.49000-4.392%252+3.062%
2026-05-11		8.880008.880008.880008.88000+1.081%1,778-1.464%
2026-05-08		8.340008.785008.340008.78500+6.873%252-0.398%
2026-05-04		8.220008.220008.220008.22000-2.026%1,662+6.448%
2026-04-29		8.390008.390008.390008.39000-5.411%500+4.291%
2026-04-20		8.800008.870008.800008.87000+0.056%1,394-1.353%
2026-04-17		8.910008.980008.850008.86500+6.550%2,286-1.297%
2026-04-15		8.600008.657508.320008.32000-3.641%800+5.168%
2026-04-14		8.634408.634408.634408.63440+0.400%446+1.339%
2026-04-13		8.700008.700008.515008.60000-2.759%1,373+1.744%
2026-04-10		8.910008.910008.674258.84400+2.943%3,016-1.063%
2026-04-09		8.330008.591208.330008.59120-0.102%1,333+1.848%
2026-04-08		8.700008.700008.480008.60000-0.174%993+1.744%
2026-04-07		8.970008.970008.400008.61500+1.712%3,212+1.567%
2026-04-02		8.470008.470008.470008.47000+1.925%153+3.306%
2026-03-30		8.310008.310008.310008.31000-5.353%1,635+5.295%
2026-03-23		8.785008.785008.780008.78000-1.015%1,211-0.342%
2026-03-16		8.870008.870008.870008.87000+6.996%245-1.353%
2026-03-12		8.290008.290008.290008.29000-1.777%322+5.549%
2026-03-11		8.430008.440008.430008.44000+1.932%2,100+3.673%
2026-03-10		8.320808.790008.110008.28000-0.898%14,211+5.676%
2026-03-09		8.355008.355008.355008.35500-1.077%6,014+4.728%
2026-03-05		8.000008.446008.000008.44600-1.848%1,897+3.599%
2026-03-04		8.605008.605008.605008.60500-1.149%316+1.685%
2026-03-02		8.705008.705008.705008.70500+2.774%100+0.517%
2026-02-19		8.470008.470008.470008.47000-4.510%401+3.306%
2026-02-17		8.870008.870008.870008.87000+0.226%3,293-1.353%
2026-02-13		8.850008.850008.850008.850000.000%5,176-1.130%
2026-02-12		8.850008.850008.850008.85000-0.338%5,007-1.130%
2026-02-10		8.880008.880008.880008.88000+4.103%250-1.464%
2026-02-06		8.530008.530008.530008.53000+0.590%396+2.579%
2026-02-05		8.320008.510008.300508.48000+0.952%8,419+3.184%
2026-02-02		8.400008.400008.400008.400000.000%607+4.167%
2026-01-27		8.400008.400008.400008.40000-1.524%194+4.167%
2026-01-21		8.530008.530008.530008.53000+1.367%124+2.579%
2026-01-13		8.415008.415008.415008.41500+1.264%367+3.981%
2026-01-09		8.310008.310008.310008.310000.000%1,028+5.295%
2026-01-07		8.480008.480008.280008.31000-2.235%303+5.295%
2026-01-02		8.610008.610008.500008.50000+5.590%904+2.941%
2025-12-31		8.050008.050008.050008.05000-6.990%110+8.696%
2025-12-30		8.655008.655008.655008.65500-2.424%192+1.098%
2025-12-26		8.870008.870008.870008.87000+1.954%171-1.353%
2025-12-18		8.700008.700008.700008.70000+2.715%100+0.575%
2025-12-12		8.470008.470008.470008.47000+3.545%390+3.306%
2025-12-09		8.400008.400008.180008.18000+0.245%718+6.968%
2025-12-08		8.235008.235008.160008.16000+1.746%1,313+7.230%
2025-12-05		8.200008.200008.020008.02000-0.496%305+9.102%
2025-12-04		8.400008.400008.060008.06000-2.184%306+8.561%
2025-12-03		8.300008.300008.180008.24000-0.842%2,161+6.189%
2025-12-02		9.140009.140008.310008.31000-7.871%10,586+5.295%
2025-12-01		9.020009.020009.020009.02000+0.670%288-2.993%
2025-11-25		8.960008.960008.960008.96000+1.818%101-2.344%
2025-11-24		8.760008.800008.760008.80000+3.165%4,335-0.568%
2025-11-17		9.070009.070008.530008.53000+1.306%1,563+2.579%
2025-11-13		8.420008.420008.420008.42000-2.150%646+3.919%
2025-11-11		8.620508.620508.605008.60500-0.347%462+1.685%
2025-11-10		8.635008.635008.635008.63500-4.480%163+1.332%
2025-11-07		8.710009.040008.710009.04000+8.005%711-3.208%
2025-11-06		8.370008.370008.370008.37000-2.674%307+4.540%
2025-11-05		8.820009.030008.370008.60000-0.578%1,408+1.744%
2025-11-04		8.600008.650008.360008.65000-1.256%4,119+1.156%
2025-11-03		8.855008.855008.760008.76000-7.203%1,441-0.114%
2025-10-28		9.450009.450009.435009.44000-2.980%313-7.309%
2025-10-24		9.730009.730009.730009.73000+0.206%150-10.072%
2025-10-22		9.710009.710009.710009.71000-0.476%400-9.887%
2025-10-21		9.760009.760009.756409.75640+0.530%2,000-10.315%
2025-10-15		9.705009.705009.705009.70500-2.756%112-9.840%
2025-10-14		9.980009.980009.980009.98000+2.569%332-12.325%
2025-10-10		9.730009.730009.730009.73000+1.992%110-10.072%
2025-10-07		9.540009.540009.540009.54000+1.059%658-8.281%
2025-09-29		9.440009.440009.440009.44000-2.227%402-7.309%
2025-09-26		9.655009.655009.655009.65500+1.312%4,625-9.373%
2025-09-25		9.630009.630009.530009.53000-4.221%2,240-8.185%
2025-09-22		9.950009.950009.950009.95000+3.002%173-12.060%
2025-09-19		9.660009.660009.660009.66000-4.157%1,010-9.420%
2025-09-18		10.0790010.0790010.0790010.07900+0.891%1,026-13.186%
2025-09-17		9.940009.990009.940009.99000+2.462%848-12.412%
2025-09-10		9.840009.840009.750009.75000-0.915%361-10.256%
2025-09-09		9.840009.840009.840009.84000-0.405%623-11.077%
2025-09-08		9.790009.900009.790009.88000+0.919%922-11.437%
2025-09-04		9.790009.790009.790009.79000-0.649%1,002-10.623%
2025-09-03		9.800009.854009.800009.85400+1.798%309-11.204%
2025-08-29		9.680009.680009.680009.68000-1.426%291-9.607%
2025-08-27		9.700009.820009.700009.82000-1.603%475-10.896%
2025-08-22		9.950009.980009.950009.98000+2.675%2,470-12.325%
2025-08-21		9.745009.855009.530009.72000+3.514%2,967-9.979%
2025-08-12		9.390009.390009.390009.39000-5.628%4,342-6.816%
2025-08-11		9.921009.970009.921009.95000+2.051%738-12.060%
2025-08-08		9.750009.750009.750009.75000+3.175%599-10.256%
2025-08-07		9.450009.450009.450009.45000-1.254%1,000-7.407%
2025-08-06		9.570009.570009.570009.57000+0.314%344-8.568%
2025-08-05		9.290009.540009.290009.54000+1.869%551-8.281%
2025-08-04		9.365009.365009.365009.36500-1.680%240-6.567%
2025-07-31		9.525009.525009.525009.52500-3.676%102-8.136%
2025-07-28		9.968009.968009.888509.88850-1.214%3,650-11.513%
2025-07-25		9.8500010.010009.8100010.01000+2.143%3,898-12.587%
2025-07-23		9.800009.800009.800009.80000+0.102%117-10.714%
2025-07-22		9.650009.840009.650009.79000+1.032%5,112-10.623%
2025-07-21		9.550009.705009.550009.69000+0.937%5,422-9.701%
2025-07-18		9.600009.600009.600009.600000.000%159-8.854%
2025-07-16		9.600009.600009.600009.60000-1.031%934-8.854%
2025-07-14		9.720009.720009.700009.70000-1.020%346-9.794%
2025-07-10		9.800009.800009.800009.80000-0.407%122-10.714%
2025-07-09		9.840009.840009.840009.84000+0.051%142-11.077%
2025-07-08		10.2100010.210009.835009.83500+0.872%1,040-11.032%
2025-07-07		9.660009.750009.660009.75000-2.500%316-10.256%
2025-07-03		10.0000010.0000010.0000010.00000+3.842%115-12.500%
2025-07-02		9.600009.630009.600009.63000+1.368%521-9.138%
2025-07-01		9.450009.500009.450009.50000+1.279%2,022-7.895%
2025-06-30		9.380009.380009.380009.38000+0.590%501-6.716%
2025-06-27		9.325009.325009.325009.32500+7.061%110-6.166%
2025-06-26		8.710008.710008.710008.71000-4.286%273+0.459%
2025-06-24		9.100009.100009.100009.10000+4.000%2,012-3.846%
2025-06-23		8.817508.817508.750008.75000-2.016%6320.000%
2025-06-20		8.930008.930008.930008.93000-3.303%151-2.016%
2025-06-10		9.235009.235009.235009.23500+0.271%102-5.252%
2025-06-06		9.210009.210009.210009.21000+3.251%635-4.995%
2025-06-03		8.920008.920008.920008.92000-4.599%119-1.906%
2025-05-30		9.350009.350009.350009.35000-5.076%396-6.417%
2025-05-29		9.850009.850009.850009.85000+10.056%197-11.168%
2025-05-27		8.950008.950008.950008.95000+2.403%906-2.235%
2025-05-22		8.740008.740008.740008.74000-8.290%173+0.114%
2025-05-20		9.530009.530009.530009.53000+1.708%184-8.185%
2025-05-16		9.370009.370009.370009.37000+2.404%200-6.617%
2025-05-15		9.150009.150009.150009.15000-1.613%175-4.372%
2025-05-14		9.300009.300009.300009.30000-0.853%135-5.914%
2025-05-13		9.595009.610009.380009.38000+5.660%778-6.716%
2025-05-09		8.877508.877508.877508.87750-1.251%1,211-1.436%
2025-05-08		8.870008.990008.870008.99000+1.525%525-2.670%
2025-05-07		8.855008.855008.855008.85500+2.134%3,107-1.186%
2025-05-06		8.490008.980008.490008.67000+4.837%4,027+0.923%
2025-05-05		8.400008.400008.270008.27000+3.375%283+5.804%
2025-04-30		8.000008.000008.000008.00000-1.235%318+9.375%
2025-04-28		8.300008.300008.100008.10000-1.699%7,201+8.025%
2025-04-23		8.240008.240008.240008.24000-0.603%3,674+6.189%
2025-04-22		8.290008.290008.290008.29000+5.605%150+5.549%
2025-04-17		8.000008.000007.850007.85000+1.290%3,238+11.465%
2025-04-16		8.100008.100007.750007.75000-2.760%1,220+12.903%
2025-04-14		7.970007.970007.970007.97000+3.506%570+9.787%
2025-04-11		7.664507.800007.630007.70000+2.054%3,084+13.636%
2025-04-10		7.545007.545007.545007.54500-1.114%350+15.971%
2025-04-09		7.115007.630007.115007.63000+10.260%1,406+14.679%
2025-04-08		7.160007.160006.920006.92000-6.106%1,183+26.445%
2025-04-07		7.000007.750007.000007.37000-5.148%2,676+18.725%
2025-04-04		7.010007.770007.010007.77000+1.172%7,538+12.613%
2025-04-03		7.520007.680007.500007.68000+0.392%1,804+13.932%
2025-03-31		7.650007.650007.650007.650000.000%189+14.379%
2025-03-27		8.000008.000007.650007.65000-2.049%548+14.379%
2025-03-26		8.000008.000007.800007.81000+0.128%3,967+12.036%
2025-03-25		7.800007.800007.800007.80000-0.637%704+12.179%
2025-03-21		7.950007.950007.850007.85000-3.622%1,231+11.465%
2025-03-20		8.170008.170008.145008.14500-2.688%819+7.428%
2025-03-18		8.370008.370008.370008.37000+2.511%1,019+4.540%
2025-03-17		8.165008.165008.165008.16500+4.334%381+7.165%
2025-03-14		8.185008.200007.825807.82580-1.114%4,509+11.810%
2025-03-13		8.000008.130007.914007.91400-2.537%5,409+10.564%
2025-03-12		8.150008.500008.070008.12000-8.559%3,363+7.759%
2025-03-11		8.740008.880008.550008.88000+1.835%3,247-1.464%
2025-03-10		9.010009.294208.720008.72000-7.135%924+0.344%
2025-03-06		9.390009.390009.390009.39000+3.987%396-6.816%
2025-03-05		9.365009.365009.030009.03000+0.333%919-3.101%
2025-03-04		8.510009.000008.510009.00000+1.135%1,319-2.778%
2025-03-03		9.210009.210008.883008.89900-1.451%3,816-1.674%
2025-02-28		9.080009.305008.980009.03000-4.997%27,265-3.101%
2025-02-27		9.200009.505009.200009.50500-1.960%840-7.943%
2025-02-26		9.695009.695009.695009.69500+4.811%158-9.747%
2025-02-25		9.585009.585009.250009.25000-3.596%990-5.405%
2025-02-24		9.350009.595009.350009.59500+4.011%2,125-8.807%
2025-02-21		9.310009.310009.150009.22500+0.163%86,787-5.149%
2025-02-20		9.545009.545009.170009.21000-6.687%965-4.995%
2025-02-14		10.1300010.130009.615209.87000+1.024%2,857-11.348%
2025-02-13		10.1900010.190009.760009.77000+4.604%1,225-10.440%
2025-02-11		9.340009.340009.340009.34000+3.319%343-6.317%
2025-02-07		9.040009.040009.040009.04000-5.538%354-3.208%
2025-02-06		9.430009.570009.430009.57000+1.695%1,196-8.568%
2025-02-05		9.410509.410509.410509.41050+3.140%516-7.019%
2025-02-04		9.310009.390009.124009.12400-1.041%2,487-4.099%
2025-02-03		9.015009.220008.840009.220000.000%900-5.098%
2025-01-31		9.240009.240009.220009.22000+2.902%2,318-5.098%
2025-01-29		9.280009.600008.960008.96000-6.667%24,795-2.344%
2025-01-28		9.180009.600009.180009.60000+0.313%1,379-8.854%
2025-01-27		9.350009.570009.123109.57000+0.420%502-8.568%
2025-01-24		9.230009.551509.230009.53000+5.130%9,136-8.185%
2025-01-21		9.250009.250008.850009.06500+4.195%66,554-3.475%
2025-01-17		8.700008.700008.700008.70000-0.571%4,130+0.575%
2025-01-16		8.750008.750008.750008.75000+0.229%4530.000%
2025-01-15		9.000009.000008.730008.73000+0.507%518+0.229%
2025-01-14		8.686008.686008.686008.68600-0.104%248+0.737%
2025-01-13		8.525008.695008.525008.69500-2.083%3,526+0.633%
2025-01-10		8.806008.880008.760008.88000-3.162%76,806-1.464%
2025-01-08		9.170009.170009.170009.17000+4.442%279-4.580%
2025-01-07		8.780009.610008.780008.78000-1.790%1,470-0.342%
2025-01-06		9.140009.200008.940008.94000-0.445%31,498-2.125%
2025-01-03		8.770008.980008.770008.98000-1.101%153,228-2.561%
2025-01-02		8.870009.570008.870009.08000+0.889%18,678-3.634%
2024-12-31		9.375009.567509.000009.00000-1.532%1,228-2.778%
2024-12-30		9.500009.500009.140009.14000+0.994%3,226-4.267%
2024-12-27		9.155009.155008.950009.05000-1.593%4,057-3.315%
2024-12-26		9.060009.203409.060009.19650+1.060%4,885-4.855%
2024-12-23		9.050009.236809.050009.10000+0.771%5,869-3.846%
2024-12-20		9.000009.030408.800009.03040-2.374%3,806-3.105%
2024-12-19		8.580009.250008.580009.25000+10.646%6,089-5.405%
2024-12-18		8.570008.580008.360008.36000-0.889%3,006+4.665%
2024-12-17		8.300108.540408.300108.43500-2.542%13,241+3.734%
2024-12-16		8.460008.750008.460008.65500-0.859%1,524+1.098%
2024-12-13		8.745008.820008.670008.73000+1.796%38,987+0.229%
2024-12-12		8.645008.700008.576008.57600+0.835%3,216+2.029%
2024-12-11		8.450008.590008.400008.50500-0.351%2,846+2.881%
2024-12-10		8.535008.546508.420008.53500-0.986%2,956+2.519%
2024-12-09		8.450008.735008.450008.62000+5.250%5,628+1.508%
2024-12-06		8.110008.285008.110008.19000+2.375%3,286+6.838%
2024-12-05		8.000008.000007.840008.00000+0.125%20,698+9.375%
2024-12-04		7.500007.990007.500007.99000+8.560%4,936+9.512%
2024-12-03		7.100007.420007.100007.36000+6.821%11,296+18.886%
2024-12-02		6.830007.290006.590006.89000-1.268%16,235+26.996%
2024-11-29		7.330007.330006.820006.97850-9.016%16,548+25.385%
2024-11-27		8.000008.080007.550007.67000-7.532%5,878+14.081%
2024-11-26		8.170008.294808.010008.29480+0.179%2,148+5.488%
2024-11-25		8.170008.315008.170008.28000+1.099%15,295+5.676%
2024-11-22		8.680008.680008.180008.19000-3.249%15,354+6.838%
2024-11-21		8.120008.680008.120008.46500-5.207%8,072+3.367%
2024-11-20		8.400008.930008.400008.93000+3.898%9,247-2.016%
2024-11-19		8.560008.595008.560008.59500+2.200%813+1.803%
2024-11-18		8.665008.685008.410008.41000-2.095%877+4.043%
2024-11-15		8.990008.990008.420008.59000+0.292%12,691+1.863%
2024-11-14		8.570008.579008.503008.56500-0.058%2,671+2.160%
2024-11-13		8.390008.620008.390008.57000+1.240%49,560+2.100%
2024-11-12		8.760008.760008.465008.46500-6.526%5,399+3.367%
2024-11-11		8.950009.056008.760009.05600+0.399%15,040-3.379%
2024-11-08		9.051709.185008.960009.02000-5.747%321,253-2.993%
2024-11-07		9.620009.620009.570009.57000+3.348%101,060-8.568%
2024-11-04		9.260009.260009.260009.26000-0.537%144-5.508%
2024-11-01		9.067209.310009.067209.31000+1.972%1,051-6.015%
2024-10-30		9.130009.130009.130009.13000+2.240%245-4.162%
2024-10-29		9.259109.259108.930008.93000-2.404%259-2.016%
2024-10-28		9.510009.510009.150009.15000+3.859%456-4.372%
2024-10-24		9.100009.100008.810008.81000-4.239%3,287-0.681%
2024-10-23		9.300009.300009.200009.20000+2.257%439-4.891%
2024-10-22		8.996908.996908.996908.99690-0.806%549-2.744%
2024-10-18		9.070009.070009.070009.07000+1.454%345-3.528%
2024-10-16		9.160009.160008.840008.94000+3.233%6,014-2.125%
2024-10-15		8.850008.850008.660008.66000+0.932%7,900+1.039%
2024-10-11		8.580008.580008.580008.58000-2.055%672+1.981%
2024-10-10		8.760008.760008.760008.76000-0.680%820-0.114%
2024-10-09		9.317509.317508.817008.82000-0.899%1,200-0.794%
2024-10-04		8.900008.930008.900008.90000-0.559%2,444-1.685%
2024-10-02		8.945008.950008.945008.95000-0.223%1,162-2.235%
2024-10-01		8.970008.970008.970008.97000-0.333%411-2.453%
2024-09-30		9.300009.300009.000009.00000-2.776%1,710-2.778%
2024-09-27		9.190009.400009.190009.25700+4.599%5,754-5.477%
2024-09-26		9.490009.490008.800008.85000+6.115%4,803-1.130%
2024-09-25		8.500008.500008.340008.34000-3.248%14,832+4.916%
2024-09-24		9.040009.040008.620008.62000-0.450%1,427+1.508%
2024-09-23		8.800008.800008.659008.65900+4.325%815+1.051%
2024-09-18		8.350008.350008.300008.30000+3.880%14,521+5.422%
2024-09-17		7.997008.660007.990007.99000-1.722%2,070+9.512%
2024-09-16		8.050008.130008.050008.13000+5.928%2,585+7.626%
2024-09-12		7.520007.675007.500007.67500+1.895%5,172+14.007%
2024-09-11		7.500007.532307.500007.53230+0.834%1,371+16.166%
2024-09-10		7.470007.470007.470007.47000-7.785%233+17.135%
2024-09-06		8.203008.203008.100608.10060-1.692%378+8.017%
2024-09-05		8.500008.500008.240008.24000-2.138%4,833+6.189%
2024-09-04		8.380008.420008.345008.42000-1.520%1,003+3.919%
2024-09-03		8.330008.550008.330008.55000+1.786%638+2.339%
2024-08-30		8.400008.400008.400008.40000-2.269%194+4.167%
2024-08-29		8.795908.795908.595008.59500+0.006%1,180+1.803%
2024-08-28		8.594508.594508.594508.59450-5.968%126+1.809%
2024-08-26		9.140009.140009.140009.14000+0.440%1,082-4.267%
2024-08-23		8.960009.100008.960009.10000+6.682%1,154-3.846%
2024-08-22		8.530008.530008.530008.53000+2.106%520+2.579%
2024-08-21		8.354108.354108.354108.35410-4.671%258+4.739%
2024-08-19		8.510008.763408.510008.76340+3.709%504-0.153%
2024-08-16		8.360008.486008.360008.45000+4.192%4,146+3.550%
2024-08-14		8.110008.110008.110008.11000+1.375%563+7.891%
2024-08-12		8.000008.000008.000008.00000-0.621%103+9.375%
2024-08-09		8.046908.050008.046908.05000-1.914%260+8.696%
2024-08-06		8.207108.207108.207108.20710+0.072%366+6.615%
2024-08-02		8.260008.260008.201208.20120+0.820%619+6.692%
2024-08-01		8.320008.365008.134508.13450+3.304%1,583+7.567%
2024-07-31		7.874307.874307.874307.87430-4.502%319+11.121%
2024-07-30		8.050008.250007.764908.24550+3.327%1,369+6.118%
2024-07-29		7.976807.980007.740007.98000+4.724%1,957+9.649%
2024-07-25		7.800008.090007.606007.62000-2.308%3,906+14.829%
2024-07-24		7.730008.145907.730007.80000-3.687%980+12.179%
2024-07-23		8.100008.100008.098608.09860-1.237%349+8.043%
2024-07-22		8.390008.390008.173308.20000+2.508%1,741+6.707%
2024-07-19		8.100008.105007.980007.99940-3.272%4,221+9.383%
2024-07-18		8.200908.270008.200008.27000+1.837%2,567+5.804%
2024-07-17		8.580008.580008.120808.12080-1.171%4,452+7.748%
2024-07-16		8.570008.570008.120008.21700-4.094%31,758+6.487%
2024-07-15		8.590009.010008.567808.56780-5.848%449+2.127%
2024-07-12		9.200009.200009.100009.10000+0.552%4,570-3.846%
2024-07-11		8.574809.050008.574809.05000+5.724%1,302-3.315%
2024-07-10		8.960008.960008.560008.56000-0.465%895+2.220%
2024-07-09		9.234609.234608.510008.60000-8.738%6,720+1.744%
2024-07-05		9.450009.450009.423409.42340-0.222%7,694-7.146%
2024-07-02		9.000009.444408.895409.44440-1.049%1,241-7.353%
2024-07-01		9.250009.544509.250009.54450+5.815%776-8.324%
2024-06-28		9.250009.250009.020009.02000-5.747%709-2.993%
2024-06-27		9.115909.570009.115909.57000+3.796%693-8.568%
2024-06-26		9.160009.220009.150009.22000-1.125%3,698-5.098%
2024-06-24		9.740009.740009.324909.32490+0.484%864-6.165%
2024-06-21		9.300009.770009.250009.28000-2.316%2,318-5.711%
2024-06-20		9.540009.540009.500009.50000+0.476%4,226-7.895%
2024-06-18		9.455009.455009.455009.45500-2.926%509-7.456%
2024-06-17		9.760009.760009.735809.74000+0.674%782-10.164%
2024-06-14		9.700009.700009.480009.67480-4.261%500-9.559%
2024-06-13		9.7000010.105409.6500010.10540-3.019%5,424-13.413%
2024-06-12		9.9900010.440009.9900010.42000+2.784%793-16.027%
2024-06-11		10.0000010.1378010.0000010.13780-5.431%939-13.689%
2024-06-10		10.0700010.7200010.0700010.72000+4.544%305-18.377%
2024-06-06		10.6190010.6600010.2541010.25410+0.040%4,746-14.668%
2024-06-05		10.2500010.2500010.2500010.25000-0.678%133-14.634%
2024-06-03		10.3200010.3200010.3200010.32000-4.267%1,102-15.213%
2024-05-30		10.7800010.7800010.7800010.78000+4.675%181-18.831%
2024-05-29		10.1500010.2985010.1100010.29850+0.571%1,418-15.036%
2024-05-28		10.7200010.7200010.2400010.24000-1.444%757-14.551%
2024-05-24		10.1100010.6447010.1100010.39000+0.290%5,509-15.784%
2024-05-22		10.4800010.4800010.3600010.36000-5.818%5,788-15.541%
2024-05-21		11.0000011.0000011.0000011.00000+2.804%241-20.455%
2024-05-20		10.8300010.8500010.7000010.70000-1.246%15,432-18.224%
2024-05-16		10.8100010.8350010.8100010.83500+1.287%687-19.243%
2024-05-15		10.4300010.6973010.4300010.69730-0.951%650-18.204%
2024-05-14		10.8000010.8000010.8000010.80000+2.467%1,524-18.981%
2024-05-13		10.5400010.5400010.5400010.54000+3.078%3,850-16.983%
2024-05-10		10.7500010.7500010.2253010.22530-2.854%574-14.428%
2024-05-09		10.2900010.5257010.2900010.52570+2.790%2,721-16.870%
2024-05-08		10.2400010.2400010.2400010.240000.000%459-14.551%
2024-05-07		10.2400010.2400010.2400010.24000-2.383%912-14.551%
2024-05-06		10.5000010.5700010.4900010.49000+0.575%1,791-16.587%
2024-05-03		10.4000010.4300010.4000010.43000+1.756%20,909-16.107%
2024-05-02		10.2100010.2500010.2100010.25000-6.136%677-14.634%
2024-04-30		10.9000010.9200010.9000010.92000-2.500%977-19.872%
2024-04-29		11.2000011.2000011.2000011.20000+3.704%360-21.875%
2024-04-23		10.8000010.8000010.8000010.80000+1.504%854-18.981%
2024-04-22		10.6400010.6400010.6400010.64000+4.416%5,120-17.763%
2024-04-16		10.4600010.7300010.1900010.19000-7.110%731-14.132%
2024-04-15		10.9700010.9700010.9700010.97000+1.857%418-20.237%
2024-04-12		10.8700010.8700010.7700010.77000-4.859%795-18.756%
2024-04-11		11.3200011.3200011.3200011.32000-0.088%364-22.703%
2024-04-10		11.3300011.3300011.3300011.33000+5.592%268-22.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC