Dark

BORUF
BORUSSIA DORTMUND GMBH&CO
stock OTC

EOD

Jul 30, 2026

3.55USD+0.709%(+0.02)346

Pre-market

0.00USD-100.000%(-3.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	3.5500	3.5500	3.5500	3.5500	+0.709%	346	0.000%
2026-07-29	3.5250	3.5250	3.5250	3.5250	+2.770%	1,500	+0.709%
2026-07-28	3.4300	3.4300	3.4300	3.4300	-3.107%	233	+3.499%
2026-07-24	3.5400	3.5400	3.5400	3.5400	+0.141%	250	+0.282%
2026-07-17	3.5700	3.5700	3.5235	3.5350	+2.464%	643	+0.424%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-4.167%	660	+2.899%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+4.046%	655	-1.389%
2026-07-06	3.4600	3.4600	3.4600	3.4600	-3.081%	2,224	+2.601%
2026-06-24	3.5700	3.5700	3.5700	3.5700	0.000%	714	-0.560%
2026-06-22	3.5700	3.5700	3.5700	3.5700	+2.000%	1,000	-0.560%
2026-06-18	3.5000	3.5000	3.5000	3.5000	0.000%	1,080	+1.429%
2026-06-15	3.5000	3.5000	3.5000	3.5000	0.000%	1,000	+1.429%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-2.778%	2,653	+1.429%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+1.294%	3,333	-1.389%
2026-05-13	3.5540	3.5540	3.5540	3.5540	-2.896%	102	-0.113%
2026-05-06	3.6600	3.6600	3.6600	3.6600	-2.918%	128	-3.005%
2026-05-05	3.7700	3.7700	3.7700	3.7700	+0.533%	1,800	-5.836%
2026-05-01	3.7500	3.7500	3.7500	3.7500	+9.329%	2,500	-5.333%
2026-04-24	3.4300	3.4300	3.4300	3.4300	-9.259%	135	+3.499%
2026-04-21	3.7800	3.7800	3.7800	3.7800	-0.264%	335	-6.085%
2026-04-15	3.7900	3.7900	3.7900	3.7900	-0.785%	1,176	-6.332%
2026-04-13	3.8200	3.8200	3.8200	3.8200	+5.379%	443	-7.068%
2026-04-09	3.6250	3.6250	3.6250	3.6250	+7.249%	1,260	-2.069%
2026-03-31	3.3800	3.3800	3.3800	3.3800	-13.111%	135	+5.030%
2026-03-23	3.8900	3.8900	3.8900	3.8900	+8.659%	383	-8.740%
2026-03-10	3.7500	3.7500	3.5800	3.5800	+0.845%	3,210	-0.838%
2026-03-03	3.5700	3.5700	3.5500	3.5500	-0.560%	2,150	0.000%
2026-03-02	3.7500	3.7500	3.5700	3.5700	-6.053%	800	-0.560%
2026-02-26	3.2400	3.8000	3.2400	3.8000	0.000%	200	-6.579%
2026-02-25	3.8000	3.8000	3.8000	3.8000	0.000%	599	-6.579%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+0.396%	1,001	-6.579%
2026-02-10	3.7850	3.7850	3.7850	3.7850	-5.375%	100	-6.209%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+8.696%	500	-11.250%
2026-02-02	3.6800	3.6800	3.6800	3.6800	-1.340%	108	-3.533%
2026-01-30	3.7300	3.7300	3.7300	3.7300	+2.613%	101	-4.826%
2026-01-28	3.6350	3.6350	3.6350	3.6350	-4.843%	301	-2.338%
2026-01-20	3.8200	3.8200	3.8200	3.8200	-2.051%	500	-7.068%
2026-01-14	3.9000	3.9000	3.9000	3.9000	0.000%	5,000	-8.974%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-6.024%	5,000	-8.974%
2026-01-12	3.9000	4.1500	3.9000	4.1500	+6.410%	11,000	-14.458%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+0.515%	5,000	-8.974%
2026-01-06	4.2400	4.2400	3.8600	3.8800	+0.518%	8,160	-8.505%
2026-01-05	3.8600	3.8600	3.8600	3.8600	0.000%	128	-8.031%
2025-12-31	3.8600	3.8600	3.8600	3.8600	0.000%	100	-8.031%
2025-12-29	3.8600	3.8600	3.8600	3.8600	0.000%	100	-8.031%
2025-12-24	3.9000	3.9000	3.8600	3.8600	-1.026%	240	-8.031%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-9.302%	639	-8.974%
2025-12-15	4.3000	4.3000	4.3000	4.3000	+11.688%	233	-17.442%
2025-12-11	3.8500	3.8500	3.8500	3.8500	-0.517%	2,000	-7.792%
2025-12-10	3.8700	3.8700	3.8700	3.8700	-11.034%	201	-8.269%
2025-12-02	4.3500	4.3500	4.3500	4.3500	+4.129%	125	-18.391%
2025-12-01	4.2200	4.2200	4.1775	4.1775	+5.359%	2,712	-15.021%
2025-11-28	3.9650	3.9650	3.9650	3.9650	+2.987%	280	-10.467%
2025-11-26	3.8500	3.8500	3.8500	3.8500	0.000%	5,000	-7.792%
2025-11-25	3.8500	3.8500	3.8500	3.8500	+1.050%	105	-7.792%
2025-11-24	3.8100	3.8100	3.8100	3.8100	-7.016%	1,000	-6.824%
2025-11-20	4.0975	4.0975	4.0975	4.0975	+7.829%	1,337	-13.362%
2025-11-17	3.8200	3.8200	3.8000	3.8000	-1.299%	4,202	-6.579%
2025-11-10	3.8500	3.8500	3.8500	3.8500	0.000%	2,500	-7.792%
2025-11-06	3.8500	3.8500	3.8500	3.8500	-1.786%	100	-7.792%
2025-11-04	3.9200	3.9200	3.9200	3.9200	-5.995%	4,000	-9.439%
2025-11-03	3.9500	4.1700	3.9500	4.1700	+2.963%	815	-14.868%
2025-10-27	4.0500	4.0500	4.0500	4.0500	0.000%	1,250	-12.346%
2025-10-21	4.0500	4.0500	4.0500	4.0500	+15.057%	1,095	-12.346%
2025-10-20	3.5200	3.5200	3.5200	3.5200	-14.146%	200	+0.852%
2025-10-17	4.1000	4.1000	4.1000	4.1000	+1.235%	171	-13.415%
2025-10-16	4.0500	4.0500	4.0500	4.0500	0.000%	2,200	-12.346%
2025-10-14	4.0500	4.0500	4.0500	4.0500	-1.220%	620	-12.346%
2025-10-10	4.1000	4.1000	4.1000	4.1000	0.000%	3,001	-13.415%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-2.031%	3,000	-13.415%
2025-10-07	4.1500	4.1850	4.1500	4.1850	+14.973%	4,786	-15.173%
2025-10-06	3.6400	3.6400	3.6400	3.6400	-13.333%	133	-2.473%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-1.639%	5,000	-15.476%
2025-09-25	4.2700	4.2700	4.2700	4.2700	-3.829%	105	-16.862%
2025-09-18	4.2500	4.4400	4.2500	4.4400	+4.471%	233	-20.045%
2025-09-08	4.2500	4.2500	4.2500	4.2500	0.000%	103	-16.471%
2025-08-26	4.2500	4.2500	4.2500	4.2500	-1.163%	1,005	-16.471%
2025-08-21	4.3000	4.3000	4.3000	4.3000	0.000%	802	-17.442%
2025-08-20	4.3000	4.3000	4.3000	4.3000	-1.149%	1,000	-17.442%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-1.249%	10,000	-18.391%
2025-08-05	4.4050	4.4050	4.4050	4.4050	+1.148%	100	-19.410%
2025-08-01	4.6900	4.6900	4.3550	4.3550	+1.279%	850	-18.485%
2025-07-30	4.3000	4.3000	4.3000	4.3000	-4.867%	11,000	-17.442%
2025-07-29	4.5700	4.6132	4.4000	4.5200	-3.830%	8,515	-21.460%
2025-07-25	4.7000	4.7000	4.7000	4.7000	+0.427%	400	-24.468%
2025-07-24	4.6000	4.6800	4.6000	4.6800	+7.586%	301	-24.145%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-3.333%	2,011	-18.391%
2025-07-16	4.5000	4.5000	4.5000	4.5000	-2.174%	1,000	-21.111%
2025-07-10	4.5000	4.6000	4.5000	4.6000	+2.222%	1,268	-22.826%
2025-07-09	4.5000	4.5000	4.5000	4.5000	+1.351%	193	-21.111%
2025-07-02	4.5800	4.5800	4.4400	4.4400	+13.555%	3,000	-20.045%
2025-06-20	3.9100	3.9100	3.9100	3.9100	-9.491%	2,925	-9.207%
2025-06-16	4.3200	4.3200	4.3200	4.3200	+0.023%	1,100	-17.824%
2025-06-05	4.3190	4.3190	4.3190	4.3190	+7.975%	523	-17.805%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-7.514%	250	-11.250%
2025-05-28	3.9200	4.3250	3.9200	4.3250	-3.889%	522	-17.919%
2025-05-27	4.3000	4.5000	4.3000	4.5000	+4.651%	2,250	-21.111%
2025-05-20	4.3000	4.3000	4.3000	4.3000	-4.232%	1,505	-17.442%
2025-05-19	4.2000	4.4900	4.2000	4.4900	+9.512%	2,100	-20.935%
2025-05-16	4.1000	4.1000	4.1000	4.1000	-4.651%	115	-13.415%
2025-05-15	4.9300	4.9300	4.3000	4.3000	+7.500%	1,800	-17.442%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+6.667%	2,100	-11.250%
2025-05-07	3.7500	3.7500	3.7500	3.7500	0.000%	2,003	-5.333%
2025-05-05	3.7500	3.7500	3.7500	3.7500	0.000%	1,010	-5.333%
2025-05-02	3.7500	3.7500	3.7500	3.7500	+7.143%	130	-5.333%
2025-04-15	3.5000	3.5000	3.5000	3.5000	+10.480%	325	+1.429%
2025-04-11	3.1680	3.1680	3.1680	3.1680	-13.205%	3,500	+12.058%
2025-04-07	3.6500	3.6500	3.6500	3.6500	+5.797%	111	-2.740%
2025-03-18	3.4500	3.4500	3.4500	3.4500	-2.266%	1,550	+2.899%
2025-03-14	3.5300	3.5300	3.5300	3.5300	+2.319%	100	+0.567%
2025-03-04	3.4500	3.4500	3.4500	3.4500	-6.519%	1,500	+2.899%
2025-03-03	3.5000	3.6906	3.5000	3.6906	+3.961%	500	-3.810%
2025-02-14	3.5500	3.5500	3.5500	3.5500	+2.899%	240	0.000%
2025-02-11	3.4000	3.4500	3.4000	3.4500	+0.583%	1,235	+2.899%
2025-02-05	3.6000	3.6500	3.4300	3.4300	-4.722%	1,775	+3.499%
2025-02-04	3.6000	3.6000	3.6000	3.6000	-5.512%	200	-1.389%
2025-02-03	3.4000	3.8100	3.4000	3.8100	+17.231%	350	-6.824%
2025-01-21	3.2500	3.2500	3.2500	3.2500	0.000%	880	+9.231%
2025-01-15	3.1000	3.2500	3.0500	3.2500	+3.175%	1,200	+9.231%
2025-01-14	3.1650	3.1650	3.1500	3.1500	-1.563%	300	+12.698%
2025-01-13	3.2000	3.2000	3.2000	3.2000	-0.569%	115	+10.938%
2025-01-10	3.2500	3.2500	3.2183	3.2183	-0.975%	200	+10.307%
2025-01-08	3.4000	3.4000	3.2500	3.2500	-4.412%	1,500	+9.231%
2025-01-02	3.4000	3.4000	3.4000	3.4000	+1.493%	100	+4.412%
2024-12-31	3.3500	3.3500	3.3500	3.3500	+1.362%	250	+5.970%
2024-12-27	3.3050	3.3050	3.3050	3.3050	+3.281%	110	+7.413%
2024-12-26	3.2000	3.2000	3.2000	3.2000	-10.112%	1,354	+10.938%
2024-12-20	3.5600	3.5600	3.5600	3.5600	+0.850%	154	-0.281%
2024-12-17	3.5300	3.5300	3.5300	3.5300	+0.159%	190	+0.567%
2024-12-10	3.6000	3.6000	3.5244	3.5244	+0.841%	263	+0.726%
2024-12-02	3.4950	3.4950	3.4950	3.4950	+18.475%	101	+1.574%
2024-11-29	2.9500	2.9500	2.9500	2.9500	-11.940%	100	+20.339%
2024-11-20	3.3500	3.3500	3.3500	3.3500	+16.319%	2,000	+5.970%
2024-11-13	2.8300	2.8800	2.8300	2.8800	-20.000%	20,802	+23.264%
2024-11-11	3.6000	3.6000	3.6000	3.6000	-2.174%	500	-1.389%
2024-11-07	3.6800	3.6800	3.6800	3.6800	+0.272%	665	-3.533%
2024-11-06	3.6500	3.6700	3.6500	3.6700	+0.520%	400	-3.270%
2024-10-31	3.6510	3.6510	3.6510	3.6510	-10.733%	1,010	-2.766%
2024-10-25	4.0900	4.0900	4.0900	4.0900	-0.159%	2,546	-13.203%
2024-10-18	3.7000	4.0965	3.7000	4.0965	-0.570%	210	-13.341%
2024-10-16	4.1095	4.1200	4.1095	4.1200	+3.000%	310	-13.835%
2024-10-14	4.0000	4.0000	4.0000	4.0000	0.000%	1,500	-11.250%
2024-10-07	4.0000	4.0000	4.0000	4.0000	-7.621%	100	-11.250%
2024-10-02	4.6000	4.6000	4.3300	4.3300	+2.850%	2,550	-18.014%
2024-09-30	4.2100	4.2100	4.2100	4.2100	+4.208%	100	-15.677%
2024-09-27	4.0400	4.0400	4.0400	4.0400	-0.247%	2,500	-12.129%
2024-09-25	4.0500	4.0500	4.0500	4.0500	-5.814%	298	-12.346%
2024-09-23	4.3000	4.3000	4.3000	4.3000	-1.602%	250	-17.442%
2024-09-12	4.3700	4.3700	4.3700	4.3700	0.000%	500	-18.764%
2024-08-26	4.2800	4.3700	4.2800	4.3700	+18.108%	1,510	-18.764%
2024-08-19	3.6900	3.7000	3.6900	3.7000	-7.500%	725	-4.054%
2024-08-14	4.0000	4.0000	4.0000	4.0000	+14.943%	420	-11.250%
2024-08-12	3.4800	3.4800	3.4800	3.4800	+2.053%	955	+2.011%
2024-08-07	3.6100	3.6100	3.4100	3.4100	-10.263%	4,300	+4.106%
2024-08-05	3.8000	3.8000	3.8000	3.8000	0.000%	6,550	-6.579%
2024-07-29	3.8000	3.8000	3.8000	3.8000	-5.239%	1,000	-6.579%
2024-07-23	4.0000	4.0101	4.0000	4.0101	+4.104%	237	-11.474%
2024-07-19	3.8520	3.8520	3.8520	3.8520	+1.368%	170	-7.840%
2024-06-20	3.8000	3.8000	3.8000	3.8000	+8.571%	272	-6.579%
2024-06-13	3.5000	3.5000	3.5000	3.5000	-12.500%	202	+1.429%
2024-06-11	4.0000	4.0000	4.0000	4.0000	+5.680%	150	-11.250%
2024-06-10	3.3800	3.7850	3.3800	3.7850	-7.683%	1,200	-6.209%
2024-06-04	4.1000	4.1000	4.1000	4.1000	-3.529%	300	-13.415%
2024-06-03	4.4000	4.4000	4.2500	4.2500	-7.002%	2,525	-16.471%
2024-05-31	4.5700	4.5700	4.5700	4.5700	+2.928%	257	-22.319%
2024-05-30	4.4400	4.4400	4.4400	4.4400	+2.304%	150	-20.045%
2024-05-24	4.3400	4.3400	4.3400	4.3400	-5.550%	100	-18.203%
2024-05-23	4.5950	4.5950	4.5950	4.5950	+2.111%	100	-22.742%
2024-05-21	4.5000	4.5000	4.5000	4.5000	-7.975%	1,000	-21.111%
2024-05-17	4.3500	4.8900	4.3500	4.8900	+12.285%	4,610	-27.403%
2024-05-16	4.3550	4.3550	4.3550	4.3550	+2.471%	1,176	-18.485%
2024-05-15	4.2500	4.2500	4.2500	4.2500	-5.556%	1,000	-16.471%
2024-05-14	4.5000	4.5000	4.5000	4.5000	0.000%	155	-21.111%
2024-05-10	4.5000	4.5000	4.5000	4.5000	-2.174%	2,200	-21.111%
2024-05-09	4.6000	4.9500	4.6000	4.6000	+2.222%	2,500	-22.826%
2024-05-08	4.3500	4.5000	4.3500	4.5000	+4.651%	2,670	-21.111%
2024-05-07	4.3000	4.3000	4.3000	4.3000	-1.149%	2,212	-17.442%
2024-05-03	4.3500	4.3500	4.3500	4.3500	+10.127%	500	-18.391%
2024-05-02	3.9500	3.9500	3.9500	3.9500	-1.250%	300	-10.127%
2024-04-29	4.0000	4.0000	4.0000	4.0000	-7.834%	4,500	-11.250%
2024-04-25	4.3400	4.3400	4.3400	4.3400	+2.118%	2,515	-18.203%
2024-04-19	4.4700	4.4700	4.2500	4.2500	+29.179%	250	-16.471%
2024-04-15	3.2900	3.2900	3.2900	3.2900	+0.920%	165	+7.903%
2024-04-12	3.2600	3.2600	3.2600	3.2600	-10.440%	560	+8.896%
2024-04-11	3.6400	3.6400	3.6400	3.6400	-1.087%	100	-2.473%
2024-04-10	3.7650	3.7650	3.6800	3.6800	-3.158%	271	-3.533%
2024-04-08	3.8000	3.8000	3.8000	3.8000	+0.662%	100	-6.579%
2024-04-04	3.7750	3.7750	3.7750	3.7750	+3.481%	500	-5.960%
2024-04-02	3.6480	3.6480	3.6480	3.6480	+2.472%	101	-2.686%
2024-03-25	3.6500	3.6500	3.5600	3.5600	-2.222%	435	-0.281%
2024-03-06	3.6409	3.6409	3.6409	3.6409	-1.597%	100	-2.497%
2024-03-04	3.7500	3.7500	3.7000	3.7000	-0.937%	1,100	-4.054%
2024-03-01	3.7350	3.7350	3.7350	3.7350	+0.538%	100	-4.953%
2024-02-29	3.7100	3.7150	3.7100	3.7150	-1.979%	220	-4.441%
2024-02-28	3.7900	3.7900	3.7900	3.7900	0.000%	250	-6.332%
2024-02-27	3.7200	3.7900	3.7200	3.7900	+1.912%	4,000	-6.332%
2024-02-26	3.7700	3.7700	3.7000	3.7189	-3.154%	1,292	-4.542%
2024-02-22	3.9150	3.9200	3.8400	3.8400	-3.518%	6,513	-7.552%
2024-02-21	3.9599	3.9800	3.9599	3.9800	+0.505%	850	-10.804%
2024-02-13	3.9300	3.9600	3.9300	3.9600	+1.538%	2,223	-10.354%
2024-02-09	3.9000	3.9800	3.9000	3.9000	-1.763%	3,810	-8.974%
2024-02-08	3.9700	3.9700	3.9700	3.9700	-0.251%	220	-10.579%
2024-02-06	3.9800	3.9800	3.9800	3.9800	-2.927%	100	-10.804%
2024-01-29	4.1000	4.1000	4.1000	4.1000	0.000%	100	-13.415%
2024-01-18	4.1000	4.1000	4.1000	4.1000	+1.235%	223	-13.415%
2024-01-09	4.0500	4.0500	4.0500	4.0500	+3.846%	100	-12.346%
2024-01-03	3.9000	3.9000	3.9000	3.9000	-0.763%	306	-8.974%
2024-01-02	3.9300	3.9300	3.9300	3.9300	+4.800%	655	-9.669%
2023-12-26	3.7500	3.7500	3.7500	3.7500	-6.716%	3,670	-5.333%
2023-12-21	4.0200	4.0200	4.0200	4.0200	+0.500%	900	-11.692%
2023-12-18	4.0000	4.0000	4.0000	4.0000	+2.854%	159	-11.250%
2023-12-13	3.8890	3.8890	3.8890	3.8890	-1.544%	800	-8.717%
2023-12-07	3.9500	3.9500	3.9500	3.9500	-1.722%	900	-10.127%
2023-12-05	3.9650	4.0192	3.9650	4.0192	-6.458%	1,500	-11.674%
2023-11-29	4.2967	4.2967	4.2967	4.2967	+4.289%	123	-17.378%
2023-11-27	4.1200	4.1200	4.1200	4.1200	+3.778%	255	-13.835%
2023-11-13	3.9700	3.9700	3.9700	3.9700	0.000%	151	-10.579%
2023-10-25	3.8550	3.9700	3.8550	3.9700	+2.057%	5,500	-10.579%
2023-10-23	3.8900	3.8900	3.8900	3.8900	+3.183%	1,005	-8.740%
2023-10-19	3.7700	3.7700	3.7700	3.7700	-3.060%	200	-5.836%
2023-10-17	3.8890	3.8890	3.8890	3.8890	-2.775%	505	-8.717%
2023-10-05	4.0000	4.0000	4.0000	4.0000	-8.467%	500	-11.250%
2023-09-19	4.3700	4.3700	4.3700	4.3700	+0.575%	1,003	-18.764%
2023-09-18	4.3400	4.3450	4.3400	4.3450	-3.659%	2,000	-18.297%
2023-09-07	4.5100	4.5100	4.5100	4.5100	-8.147%	260	-21.286%
2023-08-31	4.9100	4.9100	4.9100	4.9100	-1.342%	16,500	-27.699%
2023-08-28	4.9768	4.9768	4.9768	4.9768	+1.984%	2,545	-28.669%
2023-08-23	4.8800	4.8900	4.8800	4.8800	-0.204%	3,811	-27.254%
2023-08-09	4.8900	4.8900	4.8900	4.8900	+0.825%	500	-27.403%
2023-08-08	4.8500	4.8500	4.8500	4.8500	-1.020%	500	-26.804%
2023-07-28	4.9000	4.9000	4.9000	4.9000	+8.647%	206	-27.551%
2023-07-27	4.5100	4.5100	4.5100	4.5100	-0.879%	277	-21.286%
2023-07-25	4.5500	4.5500	4.5500	4.5500	-3.602%	141	-21.978%
2023-07-17	4.7200	4.7200	4.7200	4.7200	+3.282%	1,800	-24.788%
2023-07-06	4.5700	4.5700	4.5700	4.5700	-2.141%	805	-22.319%
2023-07-05	4.5400	4.8600	4.5400	4.6700	-6.972%	2,765	-23.983%
2023-06-28	5.0200	5.0200	5.0200	5.0200	+1.414%	100	-29.283%
2023-06-26	4.7100	4.9500	4.7100	4.9500	+2.697%	318	-28.283%
2023-06-23	4.7110	4.8200	4.7110	4.8200	+2.335%	258	-26.349%
2023-06-07	4.7000	4.7700	4.7000	4.7100	+4.667%	15,863	-24.628%
2023-06-01	4.5000	4.5000	4.5000	4.5000	0.000%	610	-21.111%
2023-05-31	4.5000	4.5000	4.5000	4.5000	-27.536%	120	-21.111%
2023-05-26	6.2100	6.2100	6.2100	6.2100	+2.138%	1,300	-42.834%
2023-05-25	6.0800	6.0800	6.0800	6.0800	+0.496%	508	-41.612%
2023-05-24	6.2400	6.2400	6.0500	6.0500	-4.272%	1,808	-41.322%
2023-05-23	6.3000	6.3200	6.0800	6.3200	+11.858%	1,279	-43.829%
2023-05-22	5.6500	5.6500	5.6500	5.6500	+14.141%	1,053	-37.168%
2023-05-08	4.9700	5.0200	4.9500	4.9500	+4.430%	2,600	-28.283%
2023-05-05	4.8100	4.8100	4.7400	4.7400	-2.871%	1,100	-25.105%
2023-04-28	4.8801	4.8801	4.8801	4.8801	+2.523%	1,050	-27.256%
2023-04-24	4.7600	4.7600	4.7600	4.7600	+5.778%	1,005	-25.420%
2023-04-21	4.5000	4.5000	4.5000	4.5000	0.000%	142	-21.111%
2023-04-20	4.5000	4.5000	4.5000	4.5000	+1.237%	100	-21.111%
2023-04-17	4.4450	4.4450	4.4450	4.4450	-2.093%	100	-20.135%
2023-04-14	4.5400	4.5400	4.5400	4.5400	+6.124%	1,511	-21.806%
2023-04-11	4.2780	4.2780	4.2780	4.2780	+0.659%	112	-17.017%
2023-04-06	4.2500	4.2500	4.2500	4.2500	+0.118%	250	-16.471%
2023-04-04	4.2450	4.2450	4.2450	4.2450	-1.279%	150	-16.372%
2023-04-03	4.3000	4.3000	4.3000	4.3000	-4.232%	470	-17.442%
2023-03-31	4.4400	4.4900	4.4400	4.4900	+2.746%	630	-20.935%
2023-03-22	4.3700	4.3700	4.3500	4.3700	+5.683%	3,505	-18.764%
2023-03-20	4.1350	4.1350	4.1350	4.1350	+3.375%	1,000	-14.148%
2023-03-17	4.0000	4.0000	4.0000	4.0000	-4.077%	1,010	-11.250%
2023-03-15	4.0500	4.1700	4.0500	4.1700	+2.823%	1,503	-14.868%
2023-03-13	4.0555	4.0555	4.0555	4.0555	-6.339%	1,010	-12.465%
2023-03-08	4.3300	4.3300	4.3300	4.3300	-7.872%	217	-18.014%
2023-03-03	4.7000	4.7000	4.7000	4.7000	+3.524%	225	-24.468%
2023-02-28	4.5400	4.5400	4.5400	4.5400	+0.889%	2,005	-21.806%
2023-02-24	4.5000	4.5000	4.5000	4.5000	0.000%	100	-21.111%
2023-02-22	4.6000	4.6000	4.5000	4.5000	-3.743%	1,100	-21.111%
2023-02-21	4.6750	4.6750	4.6750	4.6750	+1.412%	101	-24.064%
2023-02-16	4.6099	4.6099	4.6099	4.6099	+1.540%	667	-22.992%
2023-02-15	4.5400	4.5400	4.5400	4.5400	+0.442%	1,000	-21.806%
2023-01-24	4.5200	4.5200	4.5200	4.5200	-1.310%	230	-21.460%
2023-01-23	4.5800	4.5800	4.5800	4.5800	+2.921%	528	-22.489%
2023-01-17	4.4500	4.4500	4.4500	4.4500	-0.447%	1,500	-20.225%
2023-01-12	4.4700	4.4700	4.4700	4.4700	+5.674%	500	-20.582%
2023-01-04	4.2300	4.2300	4.2300	4.2300	+6.549%	500	-16.076%
2022-12-29	4.0700	4.0700	3.9700	3.9700	+5.026%	1,724	-10.579%
2022-12-23	3.7800	3.7800	3.7800	3.7800	-3.571%	400	-6.085%
2022-12-22	3.9200	3.9200	3.9200	3.9200	+3.704%	1,150	-9.439%
2022-12-19	3.7300	3.7800	3.7300	3.7800	-0.526%	603	-6.085%
2022-12-16	3.8000	3.8000	3.8000	3.8000	0.000%	300	-6.579%
2022-12-13	3.9100	3.9100	3.8000	3.8000	+4.683%	500	-6.579%
2022-11-30	3.6300	3.6300	3.6300	3.6300	0.000%	1,000	-2.204%
2022-11-29	3.6300	3.6300	3.6300	3.6300	-2.419%	3,000	-2.204%
2022-11-28	3.7200	3.7200	3.7200	3.7200	-2.105%	1,307	-4.570%
2022-11-25	3.8000	3.8000	3.8000	3.8000	+4.683%	1,000	-6.579%
2022-11-23	3.6300	3.6300	3.6300	3.6300	0.000%	301	-2.204%
2022-11-21	3.6200	3.6300	3.6200	3.6300	+0.554%	1,430	-2.204%
2022-11-17	3.5000	3.6100	3.5000	3.6100	-2.957%	1,142	-1.662%
2022-11-04	3.7200	3.7200	3.7200	3.7200	-3.876%	1,041	-4.570%
2022-10-27	3.8700	3.8700	3.8700	3.8700	+17.629%	2,500	-8.269%
2022-10-21	3.2900	3.2900	3.2900	3.2900	-3.235%	401	+7.903%
2022-10-18	3.4000	3.4000	3.4000	3.4000	0.000%	300	+4.412%
2022-10-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1,500	+4.412%
2022-10-13	3.5000	3.5000	3.5000	3.5000	+24.113%	1,500	+1.429%
2022-09-23	2.8200	2.8200	2.8200	2.8200	-14.286%	10,000	+25.887%
2022-09-22	3.2900	3.2900	3.2900	3.2900	-3.235%	1,901	+7.903%
2022-09-21	3.7500	3.7500	3.4000	3.4000	-6.849%	2,114	+4.412%
2022-09-20	3.6500	3.6500	3.6500	3.6500	+0.548%	100	-2.740%
2022-09-12	3.6301	3.6301	3.6301	3.6301	-6.921%	2,000	-2.207%
2022-09-08	3.9000	3.9000	3.9000	3.9000	+1.299%	2,600	-8.974%
2022-09-01	3.8500	3.8500	3.8500	3.8500	+5.766%	1,000	-7.792%
2022-08-26	3.6401	3.6401	3.6401	3.6401	-16.320%	1,501	-2.475%
2022-08-19	4.3500	4.3500	4.3500	4.3500	+2.473%	2,009	-18.391%
2022-08-12	4.3500	4.3500	4.2450	4.2450	+6.927%	597	-16.372%
2022-08-03	3.9700	3.9700	3.9700	3.9700	-0.750%	100	-10.579%
2022-08-01	4.0000	4.0000	4.0000	4.0000	+5.125%	101	-11.250%
2022-07-28	3.8050	3.8050	3.8050	3.8050	+0.396%	100	-6.702%
2022-07-25	3.7900	3.7900	3.7900	3.7900	-1.558%	105	-6.332%
2022-07-22	3.8500	3.8500	3.8500	3.8500	+2.530%	215	-7.792%
2022-07-18	3.7550	3.7550	3.7550	3.7550	+6.980%	227	-5.459%
2022-07-14	3.5100	3.5100	3.5100	3.5100	-5.645%	200	+1.140%
2022-07-07	3.7200	3.7200	3.7200	3.7200	-0.268%	303	-4.570%
2022-06-29	3.7750	3.7750	3.7300	3.7300	-6.750%	1,700	-4.826%
2022-06-28	4.0000	4.0000	4.0000	4.0000	+9.589%	197	-11.250%
2022-06-17	3.6500	3.6500	3.6500	3.6500	-0.491%	211	-2.740%
2022-06-16	3.8100	3.8100	3.6500	3.6680	-4.105%	12,405	-3.217%
2022-06-15	3.8250	3.8250	3.8250	3.8250	+2.823%	350	-7.190%
2022-06-14	3.7200	3.7200	3.7200	3.7200	-11.005%	100	-4.570%
2022-06-10	4.1800	4.1800	4.1800	4.1800	-6.278%	1,000	-15.072%
2022-06-02	4.4600	4.4600	4.4600	4.4600	+18.240%	105	-20.404%
2022-05-18	3.7720	3.7720	3.7720	3.7720	-7.094%	125	-5.885%
2022-05-11	4.0600	4.0600	4.0600	4.0600	+4.910%	100	-12.562%
2022-05-10	4.0000	4.0000	3.8700	3.8700	+7.202%	1,170	-8.269%
2022-05-09	3.7750	3.7750	3.6100	3.6100	-7.908%	645	-1.662%
2022-05-05	4.0300	4.0300	3.9200	3.9200	-4.854%	1,200	-9.439%
2022-05-03	4.1200	4.1200	4.1200	4.1200	+3.258%	500	-13.835%
2022-05-02	3.9900	3.9900	3.9900	3.9900	-0.250%	200	-11.028%
2022-04-29	4.0000	4.0000	4.0000	4.0000	-3.614%	200	-11.250%
2022-04-25	4.1800	4.1800	4.1500	4.1500	+1.966%	1,200	-14.458%
2022-04-22	4.0700	4.0700	4.0700	4.0700	-6.865%	590	-12.776%
2022-04-21	4.3700	4.3700	4.3700	4.3700	+6.585%	130	-18.764%
2022-04-08	4.1000	4.1000	4.1000	4.1000	0.000%	200	-13.415%
2022-04-07	4.1000	4.1000	4.1000	4.1000	-3.529%	100	-13.415%
2022-04-05	4.2600	4.2600	4.2500	4.2500	-4.494%	2,154	-16.471%
2022-04-04	4.4500	4.4500	4.4500	4.4500	+2.535%	1,050	-20.225%
2022-03-30	4.3400	4.3400	4.3400	4.3400	-2.252%	200	-18.203%
2022-03-22	4.4400	4.4400	4.4400	4.4400	+4.471%	210	-20.045%
2022-03-18	4.2500	4.2500	4.2500	4.2500	-0.701%	100	-16.471%
2022-03-17	4.5000	4.5000	4.2800	4.2800	-4.036%	1,315	-17.056%
2022-03-16	4.4600	4.4600	4.4600	4.4600	+10.807%	2,015	-20.404%
2022-03-10	4.0250	4.0250	4.0250	4.0250	+0.625%	111	-11.801%
2022-03-09	4.0000	4.0000	4.0000	4.0000	+4.302%	700	-11.250%
2022-03-08	3.9200	3.9200	3.8350	3.8350	+5.068%	825	-7.432%
2022-03-07	3.6500	3.6500	3.6500	3.6500	-4.948%	300	-2.740%
2022-03-04	3.9199	3.9199	3.7500	3.8400	-8.918%	3,010	-7.552%
2022-03-03	4.2499	4.2499	4.2160	4.2160	-5.258%	1,504	-15.797%
2022-02-25	4.4500	4.4500	4.4500	4.4500	0.000%	125	-20.225%
2022-01-25	4.4500	4.4500	4.4500	4.4500	-0.224%	280	-20.225%
2022-01-24	4.5000	4.5000	4.3000	4.4600	-8.980%	4,900	-20.404%
2022-01-21	4.8700	4.9000	4.8700	4.9000	+0.492%	610	-27.551%
2022-01-19	4.9500	4.9500	4.8760	4.8760	-3.921%	295	-27.194%
2022-01-12	4.7500	5.0750	4.7500	5.0750	+7.521%	1,160	-30.049%
2022-01-10	4.6800	4.7200	4.6800	4.7200	-5.221%	2,220	-24.788%
2022-01-05	4.9800	4.9800	4.9800	4.9800	+1.633%	401	-28.715%
2022-01-03	4.9000	4.9000	4.9000	4.9000	0.000%	1,000	-27.551%

.dark-mode .xkQq6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkQq6x{ color: #333333; background-color: white; border: 2px solid #333333; }BORUFBORUSSIA DORTMUND GMBH&COstock OTC

BORUF
BORUSSIA DORTMUND GMBH&CO
stock OTC