Dark

BORUF
BORUSSIA DORTMUND GMBH&CO
stock OTC

EOD

Oct 1, 2026

3.65USD0.000%(0.00)1,000

Pre-market

0.00USD-100.000%(-3.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.6500	3.6500	3.6500	3.6500	0.000%	1,000	0.000%
2026-09-29	3.6500	3.6500	3.6500	3.6500	+2.528%	1,909	0.000%
2026-09-25	3.5600	3.5600	3.5600	3.5600	-6.316%	175	+2.528%
2026-09-22	3.8000	3.8000	3.8000	3.8000	0.000%	3,500	-3.947%
2026-09-14	3.8000	3.8000	3.8000	3.8000	-1.299%	551	-3.947%
2026-08-31	3.8500	3.8500	3.8500	3.8500	+2.122%	360	-5.195%
2026-08-28	3.7700	3.7700	3.7700	3.7700	+0.266%	177	-3.183%
2026-08-26	3.7600	3.7600	3.7600	3.7600	+15.692%	275	-2.926%
2026-08-21	3.2500	3.2500	3.2500	3.2500	-13.111%	10,000	+12.308%
2026-08-18	3.7404	3.7404	3.7404	3.7404	-1.568%	560	-2.417%
2026-08-17	3.7900	3.8000	3.7900	3.8000	+7.042%	476	-3.947%
2026-08-13	3.5500	3.5500	3.5500	3.5500	-5.710%	700	+2.817%
2026-08-11	3.7000	3.7650	3.7000	3.7650	+1.757%	1,313	-3.054%
2026-08-10	3.6500	3.7000	3.6500	3.7000	+1.370%	600	-1.351%
2026-08-06	3.6500	3.6500	3.6500	3.6500	+1.790%	3,000	0.000%
2026-08-05	3.7475	3.7475	3.5000	3.5858	-0.367%	4,100	+1.790%
2026-08-04	3.5990	3.5990	3.5990	3.5990	+1.380%	100	+1.417%
2026-07-30	3.5500	3.5500	3.5500	3.5500	+0.709%	346	+2.817%
2026-07-29	3.5250	3.5250	3.5250	3.5250	+2.770%	1,500	+3.546%
2026-07-28	3.4300	3.4300	3.4300	3.4300	-3.107%	233	+6.414%
2026-07-24	3.5400	3.5400	3.5400	3.5400	+0.141%	250	+3.107%
2026-07-17	3.5700	3.5700	3.5235	3.5350	+2.464%	643	+3.253%
2026-07-10	3.4500	3.4500	3.4500	3.4500	-4.167%	660	+5.797%
2026-07-07	3.6000	3.6000	3.6000	3.6000	+4.046%	655	+1.389%
2026-07-06	3.4600	3.4600	3.4600	3.4600	-3.081%	2,224	+5.491%
2026-06-24	3.5700	3.5700	3.5700	3.5700	0.000%	714	+2.241%
2026-06-22	3.5700	3.5700	3.5700	3.5700	+2.000%	1,000	+2.241%
2026-06-18	3.5000	3.5000	3.5000	3.5000	0.000%	1,080	+4.286%
2026-06-15	3.5000	3.5000	3.5000	3.5000	0.000%	1,000	+4.286%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-2.778%	2,653	+4.286%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+1.294%	3,333	+1.389%
2026-05-13	3.5540	3.5540	3.5540	3.5540	-2.896%	102	+2.701%
2026-05-06	3.6600	3.6600	3.6600	3.6600	-2.918%	128	-0.273%
2026-05-05	3.7700	3.7700	3.7700	3.7700	+0.533%	1,800	-3.183%
2026-05-01	3.7500	3.7500	3.7500	3.7500	+9.329%	2,500	-2.667%
2026-04-24	3.4300	3.4300	3.4300	3.4300	-9.259%	135	+6.414%
2026-04-21	3.7800	3.7800	3.7800	3.7800	-0.264%	335	-3.439%
2026-04-15	3.7900	3.7900	3.7900	3.7900	-0.785%	1,176	-3.694%
2026-04-13	3.8200	3.8200	3.8200	3.8200	+5.379%	443	-4.450%
2026-04-09	3.6250	3.6250	3.6250	3.6250	+7.249%	1,260	+0.690%
2026-03-31	3.3800	3.3800	3.3800	3.3800	-13.111%	135	+7.988%
2026-03-23	3.8900	3.8900	3.8900	3.8900	+8.659%	383	-6.170%
2026-03-10	3.7500	3.7500	3.5800	3.5800	+0.845%	3,210	+1.955%
2026-03-03	3.5700	3.5700	3.5500	3.5500	-0.560%	2,150	+2.817%
2026-03-02	3.7500	3.7500	3.5700	3.5700	-6.053%	800	+2.241%
2026-02-26	3.2400	3.8000	3.2400	3.8000	0.000%	200	-3.947%
2026-02-25	3.8000	3.8000	3.8000	3.8000	0.000%	599	-3.947%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+0.396%	1,001	-3.947%
2026-02-10	3.7850	3.7850	3.7850	3.7850	-5.375%	100	-3.567%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+8.696%	500	-8.750%
2026-02-02	3.6800	3.6800	3.6800	3.6800	-1.340%	108	-0.815%
2026-01-30	3.7300	3.7300	3.7300	3.7300	+2.613%	101	-2.145%
2026-01-28	3.6350	3.6350	3.6350	3.6350	-4.843%	301	+0.413%
2026-01-20	3.8200	3.8200	3.8200	3.8200	-2.051%	500	-4.450%
2026-01-14	3.9000	3.9000	3.9000	3.9000	0.000%	5,000	-6.410%
2026-01-13	3.9000	3.9000	3.9000	3.9000	-6.024%	5,000	-6.410%
2026-01-12	3.9000	4.1500	3.9000	4.1500	+6.410%	11,000	-12.048%
2026-01-08	3.9000	3.9000	3.9000	3.9000	+0.515%	5,000	-6.410%
2026-01-06	4.2400	4.2400	3.8600	3.8800	+0.518%	8,160	-5.928%
2026-01-05	3.8600	3.8600	3.8600	3.8600	0.000%	128	-5.440%
2025-12-31	3.8600	3.8600	3.8600	3.8600	0.000%	100	-5.440%
2025-12-29	3.8600	3.8600	3.8600	3.8600	0.000%	100	-5.440%
2025-12-24	3.9000	3.9000	3.8600	3.8600	-1.026%	240	-5.440%
2025-12-22	3.9000	3.9000	3.9000	3.9000	-9.302%	639	-6.410%
2025-12-15	4.3000	4.3000	4.3000	4.3000	+11.688%	233	-15.116%
2025-12-11	3.8500	3.8500	3.8500	3.8500	-0.517%	2,000	-5.195%
2025-12-10	3.8700	3.8700	3.8700	3.8700	-11.034%	201	-5.685%
2025-12-02	4.3500	4.3500	4.3500	4.3500	+4.129%	125	-16.092%
2025-12-01	4.2200	4.2200	4.1775	4.1775	+5.359%	2,712	-12.627%
2025-11-28	3.9650	3.9650	3.9650	3.9650	+2.987%	280	-7.945%
2025-11-26	3.8500	3.8500	3.8500	3.8500	0.000%	5,000	-5.195%
2025-11-25	3.8500	3.8500	3.8500	3.8500	+1.050%	105	-5.195%
2025-11-24	3.8100	3.8100	3.8100	3.8100	-7.016%	1,000	-4.199%
2025-11-20	4.0975	4.0975	4.0975	4.0975	+7.829%	1,337	-10.921%
2025-11-17	3.8200	3.8200	3.8000	3.8000	-1.299%	4,202	-3.947%
2025-11-10	3.8500	3.8500	3.8500	3.8500	0.000%	2,500	-5.195%
2025-11-06	3.8500	3.8500	3.8500	3.8500	-1.786%	100	-5.195%
2025-11-04	3.9200	3.9200	3.9200	3.9200	-5.995%	4,000	-6.888%
2025-11-03	3.9500	4.1700	3.9500	4.1700	+2.963%	815	-12.470%
2025-10-27	4.0500	4.0500	4.0500	4.0500	0.000%	1,250	-9.877%
2025-10-21	4.0500	4.0500	4.0500	4.0500	+15.057%	1,095	-9.877%
2025-10-20	3.5200	3.5200	3.5200	3.5200	-14.146%	200	+3.693%
2025-10-17	4.1000	4.1000	4.1000	4.1000	+1.235%	171	-10.976%
2025-10-16	4.0500	4.0500	4.0500	4.0500	0.000%	2,200	-9.877%
2025-10-14	4.0500	4.0500	4.0500	4.0500	-1.220%	620	-9.877%
2025-10-10	4.1000	4.1000	4.1000	4.1000	0.000%	3,001	-10.976%
2025-10-08	4.1000	4.1000	4.1000	4.1000	-2.031%	3,000	-10.976%
2025-10-07	4.1500	4.1850	4.1500	4.1850	+14.973%	4,786	-12.784%
2025-10-06	3.6400	3.6400	3.6400	3.6400	-13.333%	133	+0.275%
2025-10-02	4.2000	4.2000	4.2000	4.2000	-1.639%	5,000	-13.095%
2025-09-25	4.2700	4.2700	4.2700	4.2700	-3.829%	105	-14.520%
2025-09-18	4.2500	4.4400	4.2500	4.4400	+4.471%	233	-17.793%
2025-09-08	4.2500	4.2500	4.2500	4.2500	0.000%	103	-14.118%
2025-08-26	4.2500	4.2500	4.2500	4.2500	-1.163%	1,005	-14.118%
2025-08-21	4.3000	4.3000	4.3000	4.3000	0.000%	802	-15.116%
2025-08-20	4.3000	4.3000	4.3000	4.3000	-1.149%	1,000	-15.116%
2025-08-06	4.3500	4.3500	4.3500	4.3500	-1.249%	10,000	-16.092%
2025-08-05	4.4050	4.4050	4.4050	4.4050	+1.148%	100	-17.140%
2025-08-01	4.6900	4.6900	4.3550	4.3550	+1.279%	850	-16.188%
2025-07-30	4.3000	4.3000	4.3000	4.3000	-4.867%	11,000	-15.116%
2025-07-29	4.5700	4.6132	4.4000	4.5200	-3.830%	8,515	-19.248%
2025-07-25	4.7000	4.7000	4.7000	4.7000	+0.427%	400	-22.340%
2025-07-24	4.6000	4.6800	4.6000	4.6800	+7.586%	301	-22.009%
2025-07-23	4.3500	4.3500	4.3500	4.3500	-3.333%	2,011	-16.092%
2025-07-16	4.5000	4.5000	4.5000	4.5000	-2.174%	1,000	-18.889%
2025-07-10	4.5000	4.6000	4.5000	4.6000	+2.222%	1,268	-20.652%
2025-07-09	4.5000	4.5000	4.5000	4.5000	+1.351%	193	-18.889%
2025-07-02	4.5800	4.5800	4.4400	4.4400	+13.555%	3,000	-17.793%
2025-06-20	3.9100	3.9100	3.9100	3.9100	-9.491%	2,925	-6.650%
2025-06-16	4.3200	4.3200	4.3200	4.3200	+0.023%	1,100	-15.509%
2025-06-05	4.3190	4.3190	4.3190	4.3190	+7.975%	523	-15.490%
2025-06-02	4.0000	4.0000	4.0000	4.0000	-7.514%	250	-8.750%
2025-05-28	3.9200	4.3250	3.9200	4.3250	-3.889%	522	-15.607%
2025-05-27	4.3000	4.5000	4.3000	4.5000	+4.651%	2,250	-18.889%
2025-05-20	4.3000	4.3000	4.3000	4.3000	-4.232%	1,505	-15.116%
2025-05-19	4.2000	4.4900	4.2000	4.4900	+9.512%	2,100	-18.708%
2025-05-16	4.1000	4.1000	4.1000	4.1000	-4.651%	115	-10.976%
2025-05-15	4.9300	4.9300	4.3000	4.3000	+7.500%	1,800	-15.116%
2025-05-12	4.0000	4.0000	4.0000	4.0000	+6.667%	2,100	-8.750%
2025-05-07	3.7500	3.7500	3.7500	3.7500	0.000%	2,003	-2.667%
2025-05-05	3.7500	3.7500	3.7500	3.7500	0.000%	1,010	-2.667%
2025-05-02	3.7500	3.7500	3.7500	3.7500	+7.143%	130	-2.667%
2025-04-15	3.5000	3.5000	3.5000	3.5000	+10.480%	325	+4.286%
2025-04-11	3.1680	3.1680	3.1680	3.1680	-13.205%	3,500	+15.215%
2025-04-07	3.6500	3.6500	3.6500	3.6500	+5.797%	111	0.000%
2025-03-18	3.4500	3.4500	3.4500	3.4500	-2.266%	1,550	+5.797%
2025-03-14	3.5300	3.5300	3.5300	3.5300	+2.319%	100	+3.399%
2025-03-04	3.4500	3.4500	3.4500	3.4500	-6.519%	1,500	+5.797%
2025-03-03	3.5000	3.6906	3.5000	3.6906	+3.961%	500	-1.100%
2025-02-14	3.5500	3.5500	3.5500	3.5500	+2.899%	240	+2.817%
2025-02-11	3.4000	3.4500	3.4000	3.4500	+0.583%	1,235	+5.797%
2025-02-05	3.6000	3.6500	3.4300	3.4300	-4.722%	1,775	+6.414%
2025-02-04	3.6000	3.6000	3.6000	3.6000	-5.512%	200	+1.389%
2025-02-03	3.4000	3.8100	3.4000	3.8100	+17.231%	350	-4.199%
2025-01-21	3.2500	3.2500	3.2500	3.2500	0.000%	880	+12.308%
2025-01-15	3.1000	3.2500	3.0500	3.2500	+3.175%	1,200	+12.308%
2025-01-14	3.1650	3.1650	3.1500	3.1500	-1.563%	300	+15.873%
2025-01-13	3.2000	3.2000	3.2000	3.2000	-0.569%	115	+14.063%
2025-01-10	3.2500	3.2500	3.2183	3.2183	-0.975%	200	+13.414%
2025-01-08	3.4000	3.4000	3.2500	3.2500	-4.412%	1,500	+12.308%
2025-01-02	3.4000	3.4000	3.4000	3.4000	+1.493%	100	+7.353%
2024-12-31	3.3500	3.3500	3.3500	3.3500	+1.362%	250	+8.955%
2024-12-27	3.3050	3.3050	3.3050	3.3050	+3.281%	110	+10.439%
2024-12-26	3.2000	3.2000	3.2000	3.2000	-10.112%	1,354	+14.063%
2024-12-20	3.5600	3.5600	3.5600	3.5600	+0.850%	154	+2.528%
2024-12-17	3.5300	3.5300	3.5300	3.5300	+0.159%	190	+3.399%
2024-12-10	3.6000	3.6000	3.5244	3.5244	+0.841%	263	+3.564%
2024-12-02	3.4950	3.4950	3.4950	3.4950	+18.475%	101	+4.435%
2024-11-29	2.9500	2.9500	2.9500	2.9500	-11.940%	100	+23.729%
2024-11-20	3.3500	3.3500	3.3500	3.3500	+16.319%	2,000	+8.955%
2024-11-13	2.8300	2.8800	2.8300	2.8800	-20.000%	20,802	+26.736%
2024-11-11	3.6000	3.6000	3.6000	3.6000	-2.174%	500	+1.389%
2024-11-07	3.6800	3.6800	3.6800	3.6800	+0.272%	665	-0.815%
2024-11-06	3.6500	3.6700	3.6500	3.6700	+0.520%	400	-0.545%
2024-10-31	3.6510	3.6510	3.6510	3.6510	-10.733%	1,010	-0.027%
2024-10-25	4.0900	4.0900	4.0900	4.0900	-0.159%	2,546	-10.758%
2024-10-18	3.7000	4.0965	3.7000	4.0965	-0.570%	210	-10.900%
2024-10-16	4.1095	4.1200	4.1095	4.1200	+3.000%	310	-11.408%
2024-10-14	4.0000	4.0000	4.0000	4.0000	0.000%	1,500	-8.750%
2024-10-07	4.0000	4.0000	4.0000	4.0000	-7.621%	100	-8.750%
2024-10-02	4.6000	4.6000	4.3300	4.3300	+2.850%	2,550	-15.704%
2024-09-30	4.2100	4.2100	4.2100	4.2100	+4.208%	100	-13.302%
2024-09-27	4.0400	4.0400	4.0400	4.0400	-0.247%	2,500	-9.653%
2024-09-25	4.0500	4.0500	4.0500	4.0500	-5.814%	298	-9.877%
2024-09-23	4.3000	4.3000	4.3000	4.3000	-1.602%	250	-15.116%
2024-09-12	4.3700	4.3700	4.3700	4.3700	0.000%	500	-16.476%
2024-08-26	4.2800	4.3700	4.2800	4.3700	+18.108%	1,510	-16.476%
2024-08-19	3.6900	3.7000	3.6900	3.7000	-7.500%	725	-1.351%
2024-08-14	4.0000	4.0000	4.0000	4.0000	+14.943%	420	-8.750%
2024-08-12	3.4800	3.4800	3.4800	3.4800	+2.053%	955	+4.885%
2024-08-07	3.6100	3.6100	3.4100	3.4100	-10.263%	4,300	+7.038%
2024-08-05	3.8000	3.8000	3.8000	3.8000	0.000%	6,550	-3.947%
2024-07-29	3.8000	3.8000	3.8000	3.8000	-5.239%	1,000	-3.947%
2024-07-23	4.0000	4.0101	4.0000	4.0101	+4.104%	237	-8.980%
2024-07-19	3.8520	3.8520	3.8520	3.8520	+1.368%	170	-5.244%
2024-06-20	3.8000	3.8000	3.8000	3.8000	+8.571%	272	-3.947%
2024-06-13	3.5000	3.5000	3.5000	3.5000	-12.500%	202	+4.286%
2024-06-11	4.0000	4.0000	4.0000	4.0000	+5.680%	150	-8.750%
2024-06-10	3.3800	3.7850	3.3800	3.7850	-7.683%	1,200	-3.567%
2024-06-04	4.1000	4.1000	4.1000	4.1000	-3.529%	300	-10.976%
2024-06-03	4.4000	4.4000	4.2500	4.2500	-7.002%	2,525	-14.118%
2024-05-31	4.5700	4.5700	4.5700	4.5700	+2.928%	257	-20.131%
2024-05-30	4.4400	4.4400	4.4400	4.4400	+2.304%	150	-17.793%
2024-05-24	4.3400	4.3400	4.3400	4.3400	-5.550%	100	-15.899%
2024-05-23	4.5950	4.5950	4.5950	4.5950	+2.111%	100	-20.566%
2024-05-21	4.5000	4.5000	4.5000	4.5000	-7.975%	1,000	-18.889%
2024-05-17	4.3500	4.8900	4.3500	4.8900	+12.285%	4,610	-25.358%
2024-05-16	4.3550	4.3550	4.3550	4.3550	+2.471%	1,176	-16.188%
2024-05-15	4.2500	4.2500	4.2500	4.2500	-5.556%	1,000	-14.118%
2024-05-14	4.5000	4.5000	4.5000	4.5000	0.000%	155	-18.889%
2024-05-10	4.5000	4.5000	4.5000	4.5000	-2.174%	2,200	-18.889%
2024-05-09	4.6000	4.9500	4.6000	4.6000	+2.222%	2,500	-20.652%
2024-05-08	4.3500	4.5000	4.3500	4.5000	+4.651%	2,670	-18.889%
2024-05-07	4.3000	4.3000	4.3000	4.3000	-1.149%	2,212	-15.116%
2024-05-03	4.3500	4.3500	4.3500	4.3500	+10.127%	500	-16.092%
2024-05-02	3.9500	3.9500	3.9500	3.9500	-1.250%	300	-7.595%
2024-04-29	4.0000	4.0000	4.0000	4.0000	-7.834%	4,500	-8.750%
2024-04-25	4.3400	4.3400	4.3400	4.3400	+2.118%	2,515	-15.899%
2024-04-19	4.4700	4.4700	4.2500	4.2500	+29.179%	250	-14.118%
2024-04-15	3.2900	3.2900	3.2900	3.2900	+0.920%	165	+10.942%
2024-04-12	3.2600	3.2600	3.2600	3.2600	-10.440%	560	+11.963%
2024-04-11	3.6400	3.6400	3.6400	3.6400	-1.087%	100	+0.275%
2024-04-10	3.7650	3.7650	3.6800	3.6800	-3.158%	271	-0.815%
2024-04-08	3.8000	3.8000	3.8000	3.8000	+0.662%	100	-3.947%
2024-04-04	3.7750	3.7750	3.7750	3.7750	+3.481%	500	-3.311%
2024-04-02	3.6480	3.6480	3.6480	3.6480	+2.472%	101	+0.055%
2024-03-25	3.6500	3.6500	3.5600	3.5600	-2.222%	435	+2.528%
2024-03-06	3.6409	3.6409	3.6409	3.6409	-1.597%	100	+0.250%
2024-03-04	3.7500	3.7500	3.7000	3.7000	-0.937%	1,100	-1.351%
2024-03-01	3.7350	3.7350	3.7350	3.7350	+0.538%	100	-2.276%
2024-02-29	3.7100	3.7150	3.7100	3.7150	-1.979%	220	-1.750%
2024-02-28	3.7900	3.7900	3.7900	3.7900	0.000%	250	-3.694%
2024-02-27	3.7200	3.7900	3.7200	3.7900	+1.912%	4,000	-3.694%
2024-02-26	3.7700	3.7700	3.7000	3.7189	-3.154%	1,292	-1.853%
2024-02-22	3.9150	3.9200	3.8400	3.8400	-3.518%	6,513	-4.948%
2024-02-21	3.9599	3.9800	3.9599	3.9800	+0.505%	850	-8.291%
2024-02-13	3.9300	3.9600	3.9300	3.9600	+1.538%	2,223	-7.828%
2024-02-09	3.9000	3.9800	3.9000	3.9000	-1.763%	3,810	-6.410%
2024-02-08	3.9700	3.9700	3.9700	3.9700	-0.251%	220	-8.060%
2024-02-06	3.9800	3.9800	3.9800	3.9800	-2.927%	100	-8.291%
2024-01-29	4.1000	4.1000	4.1000	4.1000	0.000%	100	-10.976%
2024-01-18	4.1000	4.1000	4.1000	4.1000	+1.235%	223	-10.976%
2024-01-09	4.0500	4.0500	4.0500	4.0500	+3.846%	100	-9.877%
2024-01-03	3.9000	3.9000	3.9000	3.9000	-0.763%	306	-6.410%
2024-01-02	3.9300	3.9300	3.9300	3.9300	+4.800%	655	-7.125%
2023-12-26	3.7500	3.7500	3.7500	3.7500	-6.716%	3,670	-2.667%
2023-12-21	4.0200	4.0200	4.0200	4.0200	+0.500%	900	-9.204%
2023-12-18	4.0000	4.0000	4.0000	4.0000	+2.854%	159	-8.750%
2023-12-13	3.8890	3.8890	3.8890	3.8890	-1.544%	800	-6.146%
2023-12-07	3.9500	3.9500	3.9500	3.9500	-1.722%	900	-7.595%
2023-12-05	3.9650	4.0192	3.9650	4.0192	-6.458%	1,500	-9.186%
2023-11-29	4.2967	4.2967	4.2967	4.2967	+4.289%	123	-15.051%
2023-11-27	4.1200	4.1200	4.1200	4.1200	+3.778%	255	-11.408%
2023-11-13	3.9700	3.9700	3.9700	3.9700	0.000%	151	-8.060%
2023-10-25	3.8550	3.9700	3.8550	3.9700	+2.057%	5,500	-8.060%
2023-10-23	3.8900	3.8900	3.8900	3.8900	+3.183%	1,005	-6.170%
2023-10-19	3.7700	3.7700	3.7700	3.7700	-3.060%	200	-3.183%
2023-10-17	3.8890	3.8890	3.8890	3.8890	-2.775%	505	-6.146%
2023-10-05	4.0000	4.0000	4.0000	4.0000	-8.467%	500	-8.750%
2023-09-19	4.3700	4.3700	4.3700	4.3700	+0.575%	1,003	-16.476%
2023-09-18	4.3400	4.3450	4.3400	4.3450	-3.659%	2,000	-15.995%
2023-09-07	4.5100	4.5100	4.5100	4.5100	-8.147%	260	-19.069%
2023-08-31	4.9100	4.9100	4.9100	4.9100	-1.342%	16,500	-25.662%
2023-08-28	4.9768	4.9768	4.9768	4.9768	+1.984%	2,545	-26.660%
2023-08-23	4.8800	4.8900	4.8800	4.8800	-0.204%	3,811	-25.205%
2023-08-09	4.8900	4.8900	4.8900	4.8900	+0.825%	500	-25.358%
2023-08-08	4.8500	4.8500	4.8500	4.8500	-1.020%	500	-24.742%
2023-07-28	4.9000	4.9000	4.9000	4.9000	+8.647%	206	-25.510%
2023-07-27	4.5100	4.5100	4.5100	4.5100	-0.879%	277	-19.069%
2023-07-25	4.5500	4.5500	4.5500	4.5500	-3.602%	141	-19.780%
2023-07-17	4.7200	4.7200	4.7200	4.7200	+3.282%	1,800	-22.669%
2023-07-06	4.5700	4.5700	4.5700	4.5700	-2.141%	805	-20.131%
2023-07-05	4.5400	4.8600	4.5400	4.6700	-6.972%	2,765	-21.842%
2023-06-28	5.0200	5.0200	5.0200	5.0200	+1.414%	100	-27.291%
2023-06-26	4.7100	4.9500	4.7100	4.9500	+2.697%	318	-26.263%
2023-06-23	4.7110	4.8200	4.7110	4.8200	+2.335%	258	-24.274%
2023-06-07	4.7000	4.7700	4.7000	4.7100	+4.667%	15,863	-22.505%
2023-06-01	4.5000	4.5000	4.5000	4.5000	0.000%	610	-18.889%
2023-05-31	4.5000	4.5000	4.5000	4.5000	-27.536%	120	-18.889%
2023-05-26	6.2100	6.2100	6.2100	6.2100	+2.138%	1,300	-41.224%
2023-05-25	6.0800	6.0800	6.0800	6.0800	+0.496%	508	-39.967%
2023-05-24	6.2400	6.2400	6.0500	6.0500	-4.272%	1,808	-39.669%
2023-05-23	6.3000	6.3200	6.0800	6.3200	+11.858%	1,279	-42.247%
2023-05-22	5.6500	5.6500	5.6500	5.6500	+14.141%	1,053	-35.398%
2023-05-08	4.9700	5.0200	4.9500	4.9500	+4.430%	2,600	-26.263%
2023-05-05	4.8100	4.8100	4.7400	4.7400	-2.871%	1,100	-22.996%
2023-04-28	4.8801	4.8801	4.8801	4.8801	+2.523%	1,050	-25.206%
2023-04-24	4.7600	4.7600	4.7600	4.7600	+5.778%	1,005	-23.319%
2023-04-21	4.5000	4.5000	4.5000	4.5000	0.000%	142	-18.889%
2023-04-20	4.5000	4.5000	4.5000	4.5000	+1.237%	100	-18.889%
2023-04-17	4.4450	4.4450	4.4450	4.4450	-2.093%	100	-17.885%
2023-04-14	4.5400	4.5400	4.5400	4.5400	+6.124%	1,511	-19.604%
2023-04-11	4.2780	4.2780	4.2780	4.2780	+0.659%	112	-14.680%
2023-04-06	4.2500	4.2500	4.2500	4.2500	+0.118%	250	-14.118%
2023-04-04	4.2450	4.2450	4.2450	4.2450	-1.279%	150	-14.016%
2023-04-03	4.3000	4.3000	4.3000	4.3000	-4.232%	470	-15.116%
2023-03-31	4.4400	4.4900	4.4400	4.4900	+2.746%	630	-18.708%
2023-03-22	4.3700	4.3700	4.3500	4.3700	+5.683%	3,505	-16.476%
2023-03-20	4.1350	4.1350	4.1350	4.1350	+3.375%	1,000	-11.729%
2023-03-17	4.0000	4.0000	4.0000	4.0000	-4.077%	1,010	-8.750%
2023-03-15	4.0500	4.1700	4.0500	4.1700	+2.823%	1,503	-12.470%
2023-03-13	4.0555	4.0555	4.0555	4.0555	-6.339%	1,010	-9.999%
2023-03-08	4.3300	4.3300	4.3300	4.3300	-7.872%	217	-15.704%
2023-03-03	4.7000	4.7000	4.7000	4.7000	+3.524%	225	-22.340%
2023-02-28	4.5400	4.5400	4.5400	4.5400	+0.889%	2,005	-19.604%
2023-02-24	4.5000	4.5000	4.5000	4.5000	0.000%	100	-18.889%
2023-02-22	4.6000	4.6000	4.5000	4.5000	-3.743%	1,100	-18.889%
2023-02-21	4.6750	4.6750	4.6750	4.6750	+1.412%	101	-21.925%
2023-02-16	4.6099	4.6099	4.6099	4.6099	+1.540%	667	-20.823%
2023-02-15	4.5400	4.5400	4.5400	4.5400	+0.442%	1,000	-19.604%
2023-01-24	4.5200	4.5200	4.5200	4.5200	-1.310%	230	-19.248%
2023-01-23	4.5800	4.5800	4.5800	4.5800	+2.921%	528	-20.306%
2023-01-17	4.4500	4.4500	4.4500	4.4500	-0.447%	1,500	-17.978%
2023-01-12	4.4700	4.4700	4.4700	4.4700	+5.674%	500	-18.345%
2023-01-04	4.2300	4.2300	4.2300	4.2300	+6.549%	500	-13.712%
2022-12-29	4.0700	4.0700	3.9700	3.9700	+5.026%	1,724	-8.060%
2022-12-23	3.7800	3.7800	3.7800	3.7800	-3.571%	400	-3.439%
2022-12-22	3.9200	3.9200	3.9200	3.9200	+3.704%	1,150	-6.888%
2022-12-19	3.7300	3.7800	3.7300	3.7800	-0.526%	603	-3.439%
2022-12-16	3.8000	3.8000	3.8000	3.8000	0.000%	300	-3.947%
2022-12-13	3.9100	3.9100	3.8000	3.8000	+4.683%	500	-3.947%
2022-11-30	3.6300	3.6300	3.6300	3.6300	0.000%	1,000	+0.551%
2022-11-29	3.6300	3.6300	3.6300	3.6300	-2.419%	3,000	+0.551%
2022-11-28	3.7200	3.7200	3.7200	3.7200	-2.105%	1,307	-1.882%
2022-11-25	3.8000	3.8000	3.8000	3.8000	+4.683%	1,000	-3.947%
2022-11-23	3.6300	3.6300	3.6300	3.6300	0.000%	301	+0.551%
2022-11-21	3.6200	3.6300	3.6200	3.6300	+0.554%	1,430	+0.551%
2022-11-17	3.5000	3.6100	3.5000	3.6100	-2.957%	1,142	+1.108%
2022-11-04	3.7200	3.7200	3.7200	3.7200	-3.876%	1,041	-1.882%
2022-10-27	3.8700	3.8700	3.8700	3.8700	+17.629%	2,500	-5.685%
2022-10-21	3.2900	3.2900	3.2900	3.2900	-3.235%	401	+10.942%
2022-10-18	3.4000	3.4000	3.4000	3.4000	0.000%	300	+7.353%
2022-10-17	3.4000	3.4000	3.4000	3.4000	-2.857%	1,500	+7.353%
2022-10-13	3.5000	3.5000	3.5000	3.5000	+24.113%	1,500	+4.286%
2022-09-23	2.8200	2.8200	2.8200	2.8200	-14.286%	10,000	+29.433%
2022-09-22	3.2900	3.2900	3.2900	3.2900	-3.235%	1,901	+10.942%
2022-09-21	3.7500	3.7500	3.4000	3.4000	-6.849%	2,114	+7.353%
2022-09-20	3.6500	3.6500	3.6500	3.6500	+0.548%	100	0.000%
2022-09-12	3.6301	3.6301	3.6301	3.6301	-6.921%	2,000	+0.548%
2022-09-08	3.9000	3.9000	3.9000	3.9000	+1.299%	2,600	-6.410%
2022-09-01	3.8500	3.8500	3.8500	3.8500	+5.766%	1,000	-5.195%
2022-08-26	3.6401	3.6401	3.6401	3.6401	-16.320%	1,501	+0.272%
2022-08-19	4.3500	4.3500	4.3500	4.3500	+2.473%	2,009	-16.092%
2022-08-12	4.3500	4.3500	4.2450	4.2450	+6.927%	597	-14.016%
2022-08-03	3.9700	3.9700	3.9700	3.9700	-0.750%	100	-8.060%
2022-08-01	4.0000	4.0000	4.0000	4.0000	+5.125%	101	-8.750%
2022-07-28	3.8050	3.8050	3.8050	3.8050	+0.396%	100	-4.074%
2022-07-25	3.7900	3.7900	3.7900	3.7900	-1.558%	105	-3.694%
2022-07-22	3.8500	3.8500	3.8500	3.8500	+2.530%	215	-5.195%
2022-07-18	3.7550	3.7550	3.7550	3.7550	+6.980%	227	-2.796%
2022-07-14	3.5100	3.5100	3.5100	3.5100	-5.645%	200	+3.989%
2022-07-07	3.7200	3.7200	3.7200	3.7200	-0.268%	303	-1.882%
2022-06-29	3.7750	3.7750	3.7300	3.7300	-6.750%	1,700	-2.145%
2022-06-28	4.0000	4.0000	4.0000	4.0000	+9.589%	197	-8.750%
2022-06-17	3.6500	3.6500	3.6500	3.6500	-0.491%	211	0.000%
2022-06-16	3.8100	3.8100	3.6500	3.6680	-4.105%	12,405	-0.491%
2022-06-15	3.8250	3.8250	3.8250	3.8250	+2.823%	350	-4.575%
2022-06-14	3.7200	3.7200	3.7200	3.7200	-11.005%	100	-1.882%
2022-06-10	4.1800	4.1800	4.1800	4.1800	-6.278%	1,000	-12.679%
2022-06-02	4.4600	4.4600	4.4600	4.4600	+18.240%	105	-18.161%
2022-05-18	3.7720	3.7720	3.7720	3.7720	-7.094%	125	-3.234%
2022-05-11	4.0600	4.0600	4.0600	4.0600	+4.910%	100	-10.099%
2022-05-10	4.0000	4.0000	3.8700	3.8700	+7.202%	1,170	-5.685%
2022-05-09	3.7750	3.7750	3.6100	3.6100	-7.908%	645	+1.108%
2022-05-05	4.0300	4.0300	3.9200	3.9200	-4.854%	1,200	-6.888%
2022-05-03	4.1200	4.1200	4.1200	4.1200	+3.258%	500	-11.408%
2022-05-02	3.9900	3.9900	3.9900	3.9900	-0.250%	200	-8.521%
2022-04-29	4.0000	4.0000	4.0000	4.0000	-3.614%	200	-8.750%
2022-04-25	4.1800	4.1800	4.1500	4.1500	+1.966%	1,200	-12.048%
2022-04-22	4.0700	4.0700	4.0700	4.0700	-6.865%	590	-10.319%
2022-04-21	4.3700	4.3700	4.3700	4.3700	+6.585%	130	-16.476%
2022-04-08	4.1000	4.1000	4.1000	4.1000	0.000%	200	-10.976%
2022-04-07	4.1000	4.1000	4.1000	4.1000	-3.529%	100	-10.976%
2022-04-05	4.2600	4.2600	4.2500	4.2500	-4.494%	2,154	-14.118%
2022-04-04	4.4500	4.4500	4.4500	4.4500	+2.535%	1,050	-17.978%
2022-03-30	4.3400	4.3400	4.3400	4.3400	-2.252%	200	-15.899%
2022-03-22	4.4400	4.4400	4.4400	4.4400	+4.471%	210	-17.793%
2022-03-18	4.2500	4.2500	4.2500	4.2500	-0.701%	100	-14.118%
2022-03-17	4.5000	4.5000	4.2800	4.2800	-4.036%	1,315	-14.720%
2022-03-16	4.4600	4.4600	4.4600	4.4600	+10.807%	2,015	-18.161%
2022-03-10	4.0250	4.0250	4.0250	4.0250	+0.625%	111	-9.317%
2022-03-09	4.0000	4.0000	4.0000	4.0000	+4.302%	700	-8.750%
2022-03-08	3.9200	3.9200	3.8350	3.8350	+5.068%	825	-4.824%
2022-03-07	3.6500	3.6500	3.6500	3.6500	-4.948%	300	0.000%
2022-03-04	3.9199	3.9199	3.7500	3.8400	-8.918%	3,010	-4.948%
2022-03-03	4.2499	4.2499	4.2160	4.2160	-5.258%	1,504	-13.425%
2022-02-25	4.4500	4.4500	4.4500	4.4500	0.000%	125	-17.978%
2022-01-25	4.4500	4.4500	4.4500	4.4500	-0.224%	280	-17.978%
2022-01-24	4.5000	4.5000	4.3000	4.4600	-8.980%	4,900	-18.161%
2022-01-21	4.8700	4.9000	4.8700	4.9000	+0.492%	610	-25.510%

.dark-mode .K8jH2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8jH2X{ color: #333333; background-color: white; border: 2px solid #333333; }BORUFBORUSSIA DORTMUND GMBH&COstock OTC

BORUF
BORUSSIA DORTMUND GMBH&CO
stock OTC