Dark

BORT
BANK OF BOTETOURT BUCH VA
stock OTC

EOD

Sep 28, 2026

56.50USD-1.241%(-0.71)200

Pre-market

0.00USD-100.000%(-57.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	56.1000	56.5000	56.1000	56.5000	-1.241%	200	0.000%
2026-08-06	57.2100	57.2100	57.2100	57.2100	+2.398%	100	-1.241%
2026-08-05	55.8700	55.8700	55.8700	55.8700	+1.582%	101	+1.128%
2026-07-31	55.0000	55.2784	55.0000	55.0000	-0.109%	1,021	+2.727%
2026-07-30	55.0500	55.0600	55.0500	55.0600	+0.109%	646	+2.615%
2026-07-28	55.0000	55.0000	55.0000	55.0000	+0.237%	230	+2.727%
2026-07-24	54.8700	54.8700	54.8700	54.8700	+2.946%	201	+2.971%
2026-07-21	53.3000	53.3000	53.3000	53.3000	0.000%	385	+6.004%
2026-07-16	53.3000	53.3000	53.3000	53.3000	+2.303%	110	+6.004%
2026-06-01	52.1000	52.1000	52.1000	52.1000	+0.173%	1,320	+8.445%
2026-05-28	52.0100	52.0100	52.0100	52.0100	+0.019%	560	+8.633%
2026-05-21	52.0000	52.0000	52.0000	52.0000	+0.971%	2,000	+8.654%
2026-05-19	52.3800	52.3800	51.3000	51.5000	-2.147%	555	+9.709%
2026-05-18	51.5000	52.6300	51.5000	52.6300	+0.477%	487	+7.353%
2026-05-11	52.3800	52.3800	52.3800	52.3800	+2.706%	200	+7.866%
2026-05-04	51.0000	51.0000	51.0000	51.0000	+0.990%	400	+10.784%
2026-04-30	49.7900	50.5000	49.7900	50.5000	+1.426%	300	+11.881%
2026-04-28	48.3100	49.7900	48.3100	49.7900	-0.400%	545	+13.477%
2026-04-24	48.0600	49.9900	48.0600	49.9900	-0.020%	1,291	+13.023%
2026-04-20	50.0000	50.0000	50.0000	50.0000	+4.037%	200	+13.000%
2026-04-17	48.0600	48.0600	48.0600	48.0600	-3.861%	250	+17.561%
2026-04-14	47.6100	49.9900	47.6100	49.9900	0.000%	504	+13.023%
2026-04-09	48.5000	49.9900	48.5000	49.9900	+2.062%	851	+13.023%
2026-04-08	48.4400	48.9800	48.4400	48.9800	+4.213%	400	+15.353%
2026-03-31	47.0000	47.0000	47.0000	47.0000	+0.106%	100	+20.213%
2026-03-30	45.2500	46.9500	45.2500	46.9500	+0.428%	689	+20.341%
2026-03-26	46.7500	46.7500	46.7500	46.7500	0.000%	582	+20.856%
2026-03-25	46.0000	46.7500	46.0000	46.7500	-0.532%	800	+20.856%
2026-03-24	46.0000	47.0000	46.0000	47.0000	+0.043%	600	+20.213%
2026-03-20	45.3000	46.9800	45.3000	46.9800	+1.032%	1,622	+20.264%
2026-03-19	45.2500	46.5000	45.2500	46.5000	+2.198%	1,150	+21.505%
2026-03-17	45.5000	45.5000	45.5000	45.5000	0.000%	16,504	+24.176%
2026-02-20	45.5000	45.5000	45.5000	45.5000	+0.552%	225	+24.176%
2026-02-17	45.2500	45.2500	45.2500	45.2500	+0.489%	100	+24.862%
2026-02-13	45.0300	45.0300	45.0300	45.0300	+0.067%	735	+25.472%
2026-02-12	45.0000	45.0200	45.0000	45.0000	-0.552%	1,600	+25.556%
2026-02-10	45.5400	45.5400	45.2500	45.2500	+0.556%	1,959	+24.862%
2026-01-29	45.0000	45.0000	45.0000	45.0000	0.000%	5,500	+25.556%
2026-01-26	44.5000	45.0000	44.5000	45.0000	-0.222%	330	+25.556%
2026-01-14	44.5000	45.1000	44.5000	45.1000	+0.267%	400	+25.277%
2026-01-13	44.0500	44.9800	44.0500	44.9800	0.000%	1,700	+25.611%
2026-01-07	44.9800	44.9800	44.9800	44.9800	+1.079%	111	+25.611%
2026-01-02	44.5000	44.5000	44.5000	44.5000	+1.136%	100	+26.966%
2025-12-29	44.0000	44.0000	44.0000	44.0000	+4.439%	1,500	+28.409%
2025-12-11	42.9500	42.9500	42.1300	42.1300	+0.310%	3,727	+34.109%
2025-12-01	42.2500	43.0000	40.2000	42.0000	-2.212%	4,100	+34.524%
2025-11-26	42.0000	42.9500	42.0000	42.9500	+1.059%	464	+31.548%
2025-11-25	42.0000	42.5000	42.0000	42.5000	+1.190%	800	+32.941%
2025-11-21	42.0000	42.0000	42.0000	42.0000	0.000%	350	+34.524%
2025-11-20	40.7200	42.0000	40.7000	42.0000	-4.913%	1,400	+34.524%
2025-11-12	44.0000	44.1700	44.0000	44.1700	-1.844%	200	+27.915%
2025-11-10	45.0000	45.0000	45.0000	45.0000	+7.143%	101	+25.556%
2025-11-06	44.0000	44.0000	42.0000	42.0000	-2.326%	915	+34.524%
2025-11-03	43.0000	43.0000	43.0000	43.0000	+2.381%	150	+31.395%
2025-10-30	40.0000	42.0000	40.0000	42.0000	+5.980%	500	+34.524%
2025-10-27	39.5000	39.6300	39.5000	39.6300	-0.427%	2,125	+42.569%
2025-10-24	39.8000	39.8000	39.8000	39.8000	+2.051%	200	+41.960%
2025-10-13	39.0000	39.0000	39.0000	39.0000	-1.266%	200	+44.872%
2025-10-02	39.5000	39.5000	39.5000	39.5000	+1.282%	256	+43.038%
2025-09-30	38.5000	39.0000	38.5000	39.0000	+0.026%	1,718	+44.872%
2025-09-25	38.9000	38.9900	38.9000	38.9900	+0.231%	608	+44.909%
2025-09-24	37.7000	38.9000	37.7000	38.9000	+1.699%	690	+45.244%
2025-09-18	38.2500	38.2500	38.2500	38.2500	0.000%	100	+47.712%
2025-09-17	38.2500	38.2500	37.7000	38.2500	0.000%	1,553	+47.712%
2025-09-16	38.0000	38.2500	38.0000	38.2500	0.000%	225	+47.712%
2025-09-11	38.2500	38.2500	38.2500	38.2500	+1.459%	609	+47.712%
2025-09-10	37.7000	37.7000	37.7000	37.7000	0.000%	1,554	+49.867%
2025-09-03	37.5000	38.5000	37.5000	37.7000	+0.533%	2,341	+49.867%
2025-09-02	37.5000	37.5000	37.5000	37.5000	+1.215%	393	+50.667%
2025-08-27	37.0500	37.0500	37.0500	37.0500	+0.135%	590	+52.497%
2025-08-19	36.9900	37.0000	36.9900	37.0000	+0.027%	1,601	+52.703%
2025-08-13	36.9900	36.9900	36.9900	36.9900	0.000%	1,100	+52.744%
2025-08-06	36.9800	36.9900	36.9800	36.9900	+1.342%	201	+52.744%
2025-08-01	36.0000	36.5000	36.0000	36.5000	+1.389%	1,200	+54.795%
2025-07-31	34.7500	36.0000	33.8000	36.0000	+3.597%	600	+56.944%
2025-07-17	34.7500	36.0000	34.5000	34.7500	0.000%	3,371	+62.590%
2025-07-16	33.8000	34.7500	33.8000	34.7500	-0.287%	1,468	+62.590%
2025-07-07	34.0000	34.8500	34.0000	34.8500	-0.143%	650	+62.123%
2025-07-01	34.0000	34.9000	34.0000	34.9000	-0.852%	650	+61.891%
2025-06-30	35.0000	35.2000	35.0000	35.2000	+0.571%	700	+60.511%
2025-06-26	33.5000	35.0000	33.5000	35.0000	0.000%	250	+61.429%
2025-06-25	33.5200	35.0000	33.5000	35.0000	0.000%	951	+61.429%
2025-06-23	34.0000	35.0000	33.5000	35.0000	-5.405%	399	+61.429%
2025-06-11	37.0000	37.0000	37.0000	37.0000	+4.225%	130	+52.703%
2025-06-10	34.5000	35.5000	33.3400	35.5000	0.000%	1,222	+59.155%
2025-06-06	33.3400	35.5000	33.3400	35.5000	+2.899%	260	+59.155%
2025-06-04	34.5000	34.5000	34.5000	34.5000	0.000%	152	+63.768%
2025-06-02	33.3000	34.5000	33.3000	34.5000	+1.471%	729	+63.768%
2025-05-27	34.0000	34.0000	34.0000	34.0000	+2.410%	110	+66.176%
2025-05-20	33.2000	33.2000	33.2000	33.2000	+0.151%	10,420	+70.181%
2025-05-19	33.7500	33.7500	33.1500	33.1500	-1.778%	2,503	+70.437%
2025-05-14	34.2500	34.2500	33.5400	33.7500	-5.594%	1,200	+67.407%
2025-05-07	35.7500	35.7500	35.7500	35.7500	+5.147%	131	+58.042%
2025-05-05	34.0000	34.0000	34.0000	34.0000	+3.030%	153	+66.176%
2025-05-01	33.0000	33.0000	33.0000	33.0000	0.000%	100	+71.212%
2025-04-17	33.0000	33.0000	33.0000	33.0000	+1.538%	200	+71.212%
2025-04-16	31.5100	32.5000	31.5100	32.5000	0.000%	2,339	+73.846%
2025-04-10	32.0000	32.5000	32.0000	32.5000	-1.515%	5,550	+73.846%
2025-04-09	31.2500	33.0000	31.2500	33.0000	0.000%	540	+71.212%
2025-04-07	32.2500	33.5000	32.1500	33.0000	+1.538%	1,671	+71.212%
2025-04-04	32.5000	32.5000	32.5000	32.5000	-1.515%	101	+73.846%
2025-04-03	33.3500	33.3500	32.5000	33.0000	-2.106%	1,602	+71.212%
2025-04-02	33.5000	33.7100	33.3600	33.7100	+1.079%	1,100	+67.606%
2025-03-31	33.3500	33.3500	33.3500	33.3500	-1.185%	597	+69.415%
2025-03-26	33.7500	33.7500	33.7500	33.7500	-0.148%	101	+67.407%
2025-03-25	33.8000	33.8500	33.8000	33.8000	-0.880%	6,100	+67.160%
2025-03-24	34.1000	34.1000	34.1000	34.1000	+0.294%	100	+65.689%
2025-03-21	34.0000	34.0000	34.0000	34.0000	+0.741%	100	+66.176%
2025-03-20	33.7500	33.7500	33.7500	33.7500	+0.059%	100	+67.407%
2025-03-19	33.7300	33.7300	33.7300	33.7300	-0.794%	190	+67.507%
2025-03-13	34.0000	34.0000	34.0000	34.0000	-2.829%	3,000	+66.176%
2025-03-06	33.5000	34.9900	33.5000	34.9900	+2.912%	300	+61.475%
2025-02-25	34.2500	34.2500	34.0000	34.0000	-2.746%	761	+66.176%
2025-02-24	34.9600	34.9600	34.9600	34.9600	+2.824%	100	+61.613%
2025-02-21	34.0000	34.0000	34.0000	34.0000	+2.010%	314	+66.176%
2025-02-12	33.3300	33.3300	33.3300	33.3300	+1.153%	200	+69.517%
2025-02-11	32.9500	32.9500	32.9500	32.9500	0.000%	993	+71.472%
2025-02-06	32.5000	32.9500	32.1900	32.9500	+0.919%	2,400	+71.472%
2025-02-04	32.7000	32.9000	32.3000	32.6500	+1.240%	1,000	+73.047%
2025-01-30	32.2500	32.2500	32.2500	32.2500	+0.311%	1,050	+75.194%
2025-01-27	32.1000	32.1500	32.1000	32.1500	-0.202%	250	+75.739%
2025-01-16	32.0900	32.2150	32.0900	32.2150	+0.515%	2,200	+75.384%
2025-01-13	32.0500	32.0500	32.0500	32.0500	-0.156%	401	+76.287%
2025-01-06	32.1000	32.1000	32.1000	32.1000	+0.187%	2,500	+76.012%
2024-12-31	32.2500	32.2500	32.0400	32.0400	-0.651%	1,100	+76.342%
2024-12-16	32.8000	32.8000	32.1000	32.2500	-1.677%	300	+75.194%
2024-12-11	32.8001	32.8001	32.8001	32.8001	+0.000%	159	+72.256%
2024-12-10	33.2695	33.2695	32.0200	32.8000	0.000%	1,030	+72.256%
2024-12-09	32.8000	32.8000	32.8000	32.8000	-2.235%	122	+72.256%
2024-12-06	33.5000	33.5500	33.5000	33.5500	+0.149%	302	+68.405%
2024-12-05	32.5100	33.5000	32.0100	33.5000	+0.752%	1,757	+68.657%
2024-12-04	32.8000	33.2500	32.5100	33.2500	+3.389%	500	+69.925%
2024-12-02	32.1600	32.1600	32.1600	32.1600	+0.062%	100	+75.684%
2024-11-18	32.1400	32.1400	32.1400	32.1400	+0.438%	100	+75.793%
2024-11-11	32.0000	32.0000	32.0000	32.0000	-0.498%	4,100	+76.563%
2024-11-08	31.6000	32.1600	31.6000	32.1600	+1.901%	600	+75.684%
2024-11-07	31.5000	31.5600	31.5000	31.5600	0.000%	400	+79.024%
2024-10-31	31.3100	31.5600	31.1500	31.5600	+0.670%	4,002	+79.024%
2024-10-23	31.3500	31.3500	31.3500	31.3500	-0.159%	110	+80.223%
2024-10-21	31.4000	31.4000	31.4000	31.4000	-0.538%	100	+79.936%
2024-10-15	31.5700	31.5700	31.5700	31.5700	+0.477%	160	+78.967%
2024-10-14	31.4200	31.4200	31.4200	31.4200	+0.064%	200	+79.822%
2024-10-09	31.4000	31.4000	31.4000	31.4000	-1.844%	311	+79.936%
2024-10-07	31.9900	31.9900	31.9900	31.9900	+1.556%	300	+76.618%
2024-10-04	31.5000	31.5000	31.5000	31.5000	+0.318%	500	+79.365%
2024-10-03	31.4001	31.4001	31.4001	31.4001	+0.000%	377	+79.936%
2024-10-02	31.5000	31.5000	31.4000	31.4000	-1.102%	752	+79.936%
2024-10-01	31.7500	31.7500	31.7500	31.7500	-2.278%	132	+77.953%
2024-09-30	31.5100	32.4900	31.5000	32.4900	+2.331%	950	+73.900%
2024-09-27	31.7500	31.7500	31.7500	31.7500	0.000%	143	+77.953%
2024-09-19	31.7500	31.7500	31.7500	31.7500	+0.794%	200	+77.953%
2024-09-18	31.5000	31.5000	31.5000	31.5000	+0.287%	100	+79.365%
2024-09-17	31.4100	31.4100	31.4100	31.4100	+0.319%	100	+79.879%
2024-09-16	31.3100	31.3100	31.3100	31.3100	+0.611%	100	+80.454%
2024-09-12	31.1200	31.1200	31.1200	31.1200	0.000%	827	+81.555%
2024-09-09	31.1200	31.1200	31.1200	31.1200	+0.064%	2,000	+81.555%
2024-08-29	31.1000	31.1000	31.1000	31.1000	+0.323%	100	+81.672%
2024-08-27	30.5000	31.0000	30.5000	31.0000	-1.587%	2,375	+82.258%
2024-08-23	31.5000	31.5000	31.5000	31.5000	+1.189%	100	+79.365%
2024-08-21	31.1300	31.1300	31.1300	31.1300	0.000%	3,000	+81.497%
2024-08-20	31.5000	31.5000	31.1300	31.1300	+0.032%	1,200	+81.497%
2024-08-19	31.1200	31.1200	31.1200	31.1200	0.000%	301	+81.555%
2024-08-14	31.1200	31.1200	31.1200	31.1200	-0.416%	2,200	+81.555%
2024-08-13	31.1200	31.2500	31.0000	31.2500	+0.563%	3,136	+80.800%
2024-08-12	31.4000	31.4000	31.0750	31.0750	-1.972%	23,026	+81.818%
2024-08-07	31.6900	31.7000	31.6900	31.7000	+0.731%	255	+78.233%
2024-08-06	31.6000	31.6000	31.4700	31.4700	+0.223%	410	+79.536%
2024-08-05	31.4000	31.4000	31.4000	31.4000	0.000%	279	+79.936%
2024-08-02	31.4000	31.4000	31.4000	31.4000	-1.196%	1,000	+79.936%
2024-08-01	31.7800	31.7800	31.7800	31.7800	+2.516%	900	+77.785%
2024-07-30	31.0000	31.0000	31.0000	31.0000	+1.639%	100	+82.258%
2024-07-26	30.5000	30.5000	30.5000	30.5000	+1.667%	500	+85.246%
2024-07-23	30.0000	30.0000	30.0000	30.0000	0.000%	600	+88.333%
2024-07-22	29.7500	30.0000	29.7500	30.0000	+1.695%	700	+88.333%
2024-07-18	29.0000	29.5000	29.0000	29.5000	+2.609%	5,199	+91.525%
2024-07-15	28.7500	28.7500	28.7500	28.7500	0.000%	100	+96.522%
2024-07-12	28.5500	28.7500	28.5500	28.7500	+0.701%	586	+96.522%
2024-06-17	28.5500	28.6625	28.5500	28.5500	-1.552%	800	+97.898%
2024-06-06	28.7500	29.0000	28.7500	29.0000	+1.969%	290	+94.828%
2024-06-04	28.4400	28.4400	28.4400	28.4400	+0.140%	110	+98.664%
2024-05-20	28.4001	28.4001	28.4001	28.4001	-0.560%	1,171	+98.943%
2024-05-17	28.7400	29.0000	28.5600	28.5600	+0.563%	13,292	+97.829%
2024-05-15	28.4000	28.4000	28.4000	28.4000	0.000%	106	+98.944%
2024-05-08	28.4500	28.4500	28.4000	28.4000	-1.217%	550	+98.944%
2024-04-30	28.7500	28.7500	28.7500	28.7500	+0.524%	1,800	+96.522%
2024-04-26	28.6000	28.6000	28.6000	28.6000	0.000%	160	+97.552%
2024-04-19	28.4200	28.6000	28.4100	28.6000	+0.281%	500	+97.552%
2024-04-16	28.5200	28.5200	28.5200	28.5200	-1.655%	4,000	+98.107%
2024-04-10	28.7500	29.0000	28.7500	29.0000	+1.933%	340	+94.828%
2024-04-09	28.4800	28.4800	28.4400	28.4500	-0.698%	12,603	+98.594%
2024-04-02	28.6900	28.7500	28.6500	28.6500	+0.668%	1,442	+97.208%
2024-03-25	28.4600	28.4600	28.4600	28.4600	0.000%	1,990	+98.524%
2024-03-21	28.4600	28.4600	28.4600	28.4600	+0.211%	4,000	+98.524%
2024-03-20	28.4000	28.4000	28.4000	28.4000	0.000%	103	+98.944%
2024-03-19	28.4000	28.4000	28.4000	28.4000	0.000%	110	+98.944%
2024-03-18	28.4000	28.4000	28.4000	28.4000	0.000%	1,881	+98.944%
2024-03-14	28.4000	28.4000	28.4000	28.4000	-0.351%	510	+98.944%
2024-03-13	28.5000	28.5000	28.5000	28.5000	+0.317%	2,277	+98.246%
2024-03-08	28.4100	28.4100	28.4100	28.4100	+0.035%	330	+98.874%
2024-03-05	28.4000	28.4000	28.4000	28.4000	-0.386%	100	+98.944%
2024-02-29	28.5100	28.5100	28.5100	28.5100	+0.387%	1,550	+98.176%
2024-02-27	28.6000	28.9600	28.4000	28.4000	-0.525%	1,169	+98.944%
2024-02-26	28.5500	28.5500	28.5500	28.5500	-1.552%	100	+97.898%
2024-02-21	29.0000	29.0000	29.0000	29.0000	0.000%	101	+94.828%
2024-02-16	29.0000	29.0000	29.0000	29.0000	+0.870%	200	+94.828%
2024-02-15	28.7500	28.7500	28.7500	28.7500	0.000%	280	+96.522%
2024-02-14	28.4500	28.7500	28.4500	28.7500	+0.877%	2,628	+96.522%
2024-02-13	29.0000	29.0000	28.5000	28.5000	-2.564%	4,431	+98.246%
2024-02-05	29.2500	29.2500	29.2500	29.2500	0.000%	200	+93.162%
2024-02-01	28.8800	29.2500	28.8800	29.2500	+1.739%	1,097	+93.162%
2024-01-31	28.7500	28.7500	28.7500	28.7500	-0.862%	100	+96.522%
2024-01-30	29.0000	29.0000	28.8700	29.0000	+0.416%	5,300	+94.828%
2024-01-26	29.0000	29.0000	28.8800	28.8800	-0.414%	8,100	+95.637%
2024-01-25	28.7500	29.0000	28.7500	29.0000	+0.659%	700	+94.828%
2024-01-24	29.0000	29.0000	28.8100	28.8100	-0.139%	3,480	+96.112%
2024-01-23	28.8500	28.8500	28.8500	28.8500	-1.704%	4,200	+95.841%
2024-01-12	28.9500	29.3500	28.9500	29.3500	+2.838%	600	+92.504%
2024-01-11	28.6000	28.6000	28.5400	28.5400	-0.453%	1,920	+97.968%
2024-01-04	28.6700	28.6700	28.6700	28.6700	0.000%	3,425	+97.070%
2024-01-03	29.0000	29.2000	28.6700	28.6700	+0.951%	2,925	+97.070%
2024-01-02	28.4000	28.4000	28.4000	28.4000	0.000%	500	+98.944%
2023-12-29	28.4000	28.4000	28.4000	28.4000	0.000%	1,700	+98.944%
2023-12-28	28.4000	28.4000	28.4000	28.4000	0.000%	220	+98.944%
2023-12-20	28.8500	28.8500	28.4000	28.4000	-0.734%	1,419	+98.944%
2023-12-19	28.6000	28.6100	28.6000	28.6100	+0.035%	2,204	+97.483%
2023-12-18	28.6000	28.6000	28.6000	28.6000	-0.035%	100	+97.552%
2023-12-15	28.6100	28.6100	28.6100	28.6100	+0.035%	1,424	+97.483%
2023-12-14	28.7500	29.1500	28.6000	28.6000	+0.882%	4,916	+97.552%
2023-12-12	28.3500	28.3500	28.3500	28.3500	0.000%	852	+99.295%
2023-11-29	28.3500	28.3500	28.3500	28.3500	-2.241%	236	+99.295%
2023-11-20	29.0000	29.0000	29.0000	29.0000	+1.399%	1,000	+94.828%
2023-11-10	28.6000	28.6000	28.6000	28.6000	0.000%	100	+97.552%
2023-11-03	28.7500	29.0000	28.6000	28.6000	-2.886%	1,235	+97.552%
2023-11-02	29.4500	29.4500	29.4500	29.4500	+0.341%	387	+91.851%
2023-10-31	29.4000	29.4000	29.3500	29.3500	-0.340%	200	+92.504%
2023-10-27	29.4500	29.4500	29.4500	29.4500	-0.000%	100	+91.851%
2023-10-24	29.4501	29.4501	29.4501	29.4501	+0.000%	322	+91.850%
2023-10-18	29.6500	29.6500	29.4500	29.4500	-0.169%	2,022	+91.851%
2023-10-06	29.5000	29.5000	29.5000	29.5000	0.000%	500	+91.525%
2023-09-22	29.5000	29.5000	29.5000	29.5000	-1.667%	500	+91.525%
2023-09-19	30.0000	30.0000	30.0000	30.0000	+1.557%	500	+88.333%
2023-09-18	29.5400	29.5400	29.5400	29.5400	-0.034%	300	+91.266%
2023-09-14	29.5500	29.5500	29.5500	29.5500	-1.336%	220	+91.201%
2023-09-13	29.9500	29.9500	29.9500	29.9500	-0.167%	543	+88.648%
2023-09-11	30.0000	30.0000	30.0000	30.0000	+0.402%	500	+88.333%
2023-08-30	29.5000	29.8800	29.5000	29.8800	0.000%	1,500	+89.090%
2023-08-23	30.0000	30.0000	29.8800	29.8800	-0.400%	988	+89.090%
2023-08-04	30.0000	30.0000	30.0000	30.0000	0.000%	544	+88.333%
2023-07-27	30.0000	30.0000	30.0000	30.0000	+2.564%	500	+88.333%
2023-07-26	29.5000	29.5000	29.2500	29.2500	+0.515%	929	+93.162%
2023-07-13	29.1000	29.1000	29.1000	29.1000	-0.513%	300	+94.158%
2023-06-26	29.2500	29.2500	29.2500	29.2500	+0.688%	300	+93.162%
2023-06-09	29.1500	29.1500	29.0500	29.0500	0.000%	300	+94.492%
2023-05-30	29.0500	29.0500	29.0500	29.0500	0.000%	264	+94.492%
2023-05-25	29.0600	29.0600	29.0500	29.0500	-0.034%	795	+94.492%
2023-05-17	29.0600	29.0600	29.0600	29.0600	+0.103%	506	+94.425%
2023-05-15	29.0300	29.0300	29.0300	29.0300	-3.233%	100	+94.626%
2023-05-09	30.0000	30.0000	30.0000	30.0000	0.000%	100	+88.333%
2023-04-28	30.0000	30.0000	30.0000	30.0000	+1.695%	513	+88.333%
2023-04-17	29.5000	29.5000	29.5000	29.5000	-2.479%	201	+91.525%
2023-04-14	30.6000	30.6000	30.2500	30.2500	-1.305%	922	+86.777%
2023-04-05	30.6500	30.6500	30.6500	30.6500	-1.129%	165	+84.339%
2023-03-29	30.7500	31.0000	30.7500	31.0000	0.000%	200	+82.258%
2023-03-14	31.0000	31.0000	31.0000	31.0000	-0.064%	300	+82.258%
2023-03-13	31.2500	31.2500	31.0200	31.0200	-0.736%	700	+82.141%
2023-03-10	31.3200	31.3200	31.2500	31.2500	-5.246%	1,801	+80.800%
2023-03-08	32.9800	32.9800	32.9800	32.9800	+5.502%	100	+71.316%
2023-03-06	31.2600	31.2600	31.2600	31.2600	-7.788%	200	+80.742%
2023-03-03	31.0000	33.9000	31.0000	33.9000	+9.355%	697	+66.667%
2023-03-01	30.6000	31.0000	30.6000	31.0000	+5.335%	1,218	+82.258%
2023-02-24	29.7000	30.0000	29.4300	29.4300	+1.343%	3,466	+91.981%
2023-02-17	29.0400	29.0400	29.0400	29.0400	0.000%	400	+94.559%
2023-02-13	29.0000	29.0400	29.0000	29.0400	+1.291%	1,787	+94.559%
2023-02-10	29.0000	29.0000	28.6700	28.6700	-2.814%	2,951	+97.070%
2023-02-06	29.0000	29.5000	29.0000	29.5000	+3.147%	535	+91.525%
2023-01-25	28.6000	28.6000	28.6000	28.6000	-1.549%	375	+97.552%
2023-01-24	28.8250	29.0500	28.8250	29.0500	+1.432%	330	+94.492%
2023-01-11	28.6400	28.6400	28.6400	28.6400	+0.421%	2,960	+97.277%
2023-01-06	28.5500	28.5500	28.5200	28.5200	-1.655%	300	+98.107%
2023-01-05	28.4500	29.0200	28.4500	29.0000	+2.113%	3,624	+94.828%
2022-12-30	28.5000	28.5000	28.4000	28.4000	+0.745%	1,700	+98.944%
2022-12-21	28.1900	28.1900	28.1900	28.1900	+0.607%	100	+100.426%
2022-12-14	28.0200	28.0200	28.0200	28.0200	+0.071%	160	+101.642%
2022-12-02	28.0000	28.0000	28.0000	28.0000	+1.010%	100	+101.786%
2022-11-30	27.7201	27.7201	27.7201	27.7201	+0.000%	440	+103.823%
2022-11-21	28.0000	28.0000	27.7200	27.7200	0.000%	2,850	+103.824%
2022-11-17	27.7200	27.7200	27.7200	27.7200	-0.108%	110	+103.824%
2022-11-16	27.7500	27.7500	27.7500	27.7500	0.000%	2,106	+103.604%
2022-11-15	27.7500	27.7500	27.7500	27.7500	+0.253%	427	+103.604%
2022-11-08	28.5000	28.5000	27.6800	27.6800	+0.108%	2,112	+104.118%
2022-11-01	27.6500	27.6500	27.6500	27.6500	0.000%	1,151	+104.340%
2022-10-31	27.6600	27.6600	27.6500	27.6500	-0.360%	1,650	+104.340%
2022-10-28	27.7500	27.7500	27.7500	27.7500	+0.036%	1,100	+103.604%
2022-10-27	27.7500	27.7500	27.6500	27.7400	+0.690%	31,134	+103.677%
2022-10-25	27.5500	27.5500	27.5500	27.5500	0.000%	1,338	+105.082%
2022-10-24	27.5500	27.5500	27.5500	27.5500	+0.145%	1,262	+105.082%
2022-10-21	28.4000	28.5000	27.5100	27.5100	+0.328%	7,386	+105.380%
2022-10-20	27.4500	27.4500	27.4200	27.4200	0.000%	15,472	+106.054%
2022-10-19	27.4500	27.4500	27.4200	27.4200	-0.291%	7,493	+106.054%
2022-10-18	27.5500	27.5500	27.5000	27.5000	-0.471%	3,168	+105.455%
2022-10-14	28.0000	28.0000	27.6300	27.6300	+0.473%	1,719	+104.488%
2022-10-07	27.5000	27.5000	27.5000	27.5000	-0.901%	1,750	+105.455%
2022-10-06	27.8400	27.8400	27.7500	27.7500	-2.289%	500	+103.604%
2022-10-03	28.4000	28.4000	28.4000	28.4000	-0.070%	1,000	+98.944%
2022-09-28	28.4200	28.4200	28.4200	28.4200	+2.083%	124	+98.804%
2022-09-26	27.8400	27.8400	27.8400	27.8400	-0.607%	417	+102.945%
2022-09-23	28.1500	28.1500	28.0000	28.0100	-0.497%	24,816	+101.714%
2022-09-21	28.1500	28.1500	28.1500	28.1500	0.000%	200	+100.710%
2022-09-20	29.0000	29.0000	28.1500	28.1500	-2.931%	250	+100.710%
2022-09-14	28.1500	29.0000	28.1500	29.0000	-1.695%	671	+94.828%
2022-09-09	29.2600	29.5000	29.2600	29.5000	+3.509%	522	+91.525%
2022-09-07	28.5000	28.5000	28.5000	28.5000	-0.541%	178	+98.246%
2022-09-01	29.0000	29.0000	28.1600	28.6550	+0.544%	1,641	+97.173%
2022-08-31	28.5000	28.5000	28.5000	28.5000	+1.786%	200	+98.246%
2022-08-25	28.0000	28.0000	28.0000	28.0000	-0.036%	272	+101.786%
2022-08-23	28.2000	28.8700	28.0100	28.0100	+0.036%	17,124	+101.714%
2022-08-22	27.6600	28.0000	27.6100	28.0000	0.000%	1,500	+101.786%
2022-08-18	27.6500	28.0000	27.6500	28.0000	+1.376%	400	+101.786%
2022-08-16	27.6201	27.6201	27.6200	27.6200	0.000%	1,580	+104.562%
2022-08-11	27.6200	27.6200	27.6200	27.6200	-0.072%	220	+104.562%
2022-08-10	27.6400	27.6400	27.6400	27.6400	-1.286%	160	+104.414%
2022-08-03	28.0000	28.0000	28.0000	28.0000	+1.376%	200	+101.786%
2022-07-28	27.6500	27.8100	27.6200	27.6200	-1.251%	2,100	+104.562%
2022-07-26	27.9700	27.9700	27.9700	27.9700	+1.341%	1,903	+102.002%
2022-07-18	27.6000	27.6000	27.6000	27.6000	-1.393%	300	+104.710%
2022-07-14	27.9900	27.9900	27.9900	27.9900	0.000%	360	+101.858%
2022-07-13	27.9900	27.9900	27.9900	27.9900	+1.413%	2,200	+101.858%
2022-07-06	27.6000	27.6000	27.6000	27.6000	+0.073%	110	+104.710%
2022-06-24	27.6200	27.6200	27.5600	27.5800	-0.145%	19,087	+104.859%
2022-06-14	27.6200	27.6201	27.6200	27.6201	-6.373%	1,316	+104.561%
2022-06-08	28.0000	29.5000	28.0000	29.5000	+6.962%	500	+91.525%
2022-05-26	27.5800	27.5800	27.5800	27.5800	-0.253%	104	+104.859%
2022-05-25	27.6500	27.6500	27.6500	27.6500	+0.254%	100	+104.340%
2022-05-24	27.6000	27.6000	27.5800	27.5800	+0.109%	6,452	+104.859%
2022-05-23	27.1500	27.7500	27.1500	27.5500	+1.473%	947	+105.082%
2022-05-20	27.1500	27.1500	27.1500	27.1500	-0.221%	100	+108.103%
2022-05-18	27.2500	27.2500	27.1500	27.2100	-0.147%	9,557	+107.644%
2022-05-17	28.0000	28.0000	27.2500	27.2500	-0.909%	226	+107.339%
2022-05-12	27.2500	27.5000	27.2500	27.5000	0.000%	2,408	+105.455%
2022-05-11	27.3500	27.7500	27.3500	27.5000	0.000%	3,212	+105.455%
2022-05-10	27.5000	27.5000	27.5000	27.5000	+0.917%	243	+105.455%
2022-05-09	27.1500	27.3000	27.1500	27.2500	+0.110%	609	+107.339%
2022-05-03	27.2200	27.2200	27.2000	27.2200	+0.037%	872	+107.568%
2022-04-29	27.2100	27.2100	27.2100	27.2100	+0.037%	560	+107.644%
2022-04-27	27.8500	27.8500	27.2000	27.2000	-2.334%	605	+107.721%
2022-04-19	27.8500	27.8500	27.8500	27.8500	-0.536%	883	+102.873%
2022-04-12	28.1500	28.1500	27.9000	28.0000	-0.533%	2,638	+101.786%
2022-04-11	28.1500	28.1500	28.1500	28.1500	-0.177%	100	+100.710%
2022-04-08	28.2000	28.2000	28.2000	28.2000	0.000%	200	+100.355%
2022-03-25	28.2000	28.2000	28.2000	28.2000	0.000%	100	+100.355%
2022-03-18	28.2700	28.7500	28.2000	28.2000	+0.178%	2,100	+100.355%
2022-03-16	28.1500	28.1500	28.1500	28.1500	0.000%	110	+100.710%
2022-03-15	27.8500	28.2500	27.8500	28.1500	+1.266%	1,300	+100.710%
2022-03-14	27.7980	27.7980	27.7980	27.7980	+0.717%	190	+103.252%
2022-03-09	27.6000	27.6000	27.6000	27.6000	+0.988%	152	+104.710%
2022-03-08	27.3300	27.3300	27.3300	27.3300	0.000%	3,620	+106.733%
2022-03-04	27.3400	27.3400	27.3300	27.3300	0.000%	1,230	+106.733%
2022-03-02	27.5500	27.5500	27.3300	27.3300	-3.257%	1,382	+106.733%
2022-02-25	28.2500	28.2500	28.2500	28.2500	+3.027%	170	+100.000%
2022-02-22	27.5000	28.0000	27.4200	27.4200	+0.403%	7,646	+106.054%
2022-02-18	27.3600	27.4250	27.3100	27.3100	-1.015%	7,097	+106.884%
2022-02-15	27.5900	27.5900	27.5900	27.5900	+1.247%	140	+104.784%
2022-02-14	27.5000	27.5000	27.2501	27.2501	-0.909%	943	+107.339%
2022-02-10	27.5000	27.5000	27.5000	27.5000	0.000%	901	+105.455%
2022-02-09	27.5000	27.5000	27.5000	27.5000	+1.084%	400	+105.455%
2022-02-08	27.8000	27.8000	27.2000	27.2050	-1.964%	2,938	+107.682%
2022-02-07	28.1300	28.1300	27.7500	27.7500	-2.563%	1,672	+103.604%
2022-02-04	28.4800	28.4800	28.4800	28.4800	0.000%	200	+98.385%
2022-01-31	28.4800	28.4800	28.4800	28.4800	+1.244%	1,000	+98.385%
2022-01-26	28.1300	28.1300	28.1300	28.1300	0.000%	100	+100.853%

.dark-mode .jcprSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jcprSj{ color: #333333; background-color: white; border: 2px solid #333333; }BORTBANK OF BOTETOURT BUCH VAstock OTC

BORT
BANK OF BOTETOURT BUCH VA
stock OTC