Dark

BORK
BOURQUE INDUSTRIES INC
stock OTC

Inactive

Jun 24, 2026

0.000001USD-99.000%(-0.000099)350

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-24	0.000001	0.000001	0.000001	0.000001	-99.000%	350	0.000%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,720	-99.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,300	-99.000%
2026-06-05	0.000100	0.000100	0.000001	0.000001	-99.000%	556,250	0.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	650	-99.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	914	-99.000%
2026-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	413	0.000%
2026-05-11	0.000001	0.000100	0.000001	0.000001	0.000%	788,943	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	62,200	0.000%
2026-04-17	0.000001	0.000100	0.000001	0.000001	0.000%	125,553	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	-99.000%	1,907	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	88,100	-99.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,430	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	-90.000%	300,000	0.000%
2026-01-16	0.000010	0.000010	0.000010	0.000010	-90.000%	2,800	-90.000%
2026-01-12	0.000100	0.000100	0.000100	0.000100	0.000%	149,738	-99.000%
2025-12-30	0.000200	0.000200	0.000100	0.000100	0.000%	338,101	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,262,651	-99.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	0.000%
2025-12-18	0.000100	0.000100	0.000001	0.000001	0.000%	550,000	0.000%
2025-12-15	0.000100	0.000100	0.000001	0.000001	-99.000%	409,690	0.000%
2025-12-12	0.000100	0.010000	0.000100	0.000100	0.000%	271,228	-99.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,100	-99.000%
2025-12-01	0.000100	0.000100	0.000001	0.000001	-99.000%	691,600	0.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	108,168	-99.000%
2025-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	102,253	-99.000%
2025-11-07	0.000100	0.000100	0.000001	0.000001	-99.000%	368,611	0.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	873,767	-99.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	198,684	-99.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	51,000	-99.000%
2025-10-20	0.000100	0.000100	0.000100	0.000100	0.000%	102,000	-99.000%
2025-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	180,000	-99.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	295,608	-99.000%
2025-09-02	0.000100	0.000100	0.000100	0.000100	0.000%	101,100	-99.000%
2025-08-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	0.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	+1,566.667%	60,700	-99.000%
2025-07-24	0.000006	0.000006	0.000006	0.000006	-94.000%	3,534	-83.333%
2025-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	-99.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,880	-99.000%
2025-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	102,100	-99.000%
2025-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	109,045	-99.000%
2025-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	63,000	-99.000%
2025-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	44,100	-99.000%
2025-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	52,000	-99.000%
2025-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	-99.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	7,600	-99.000%
2025-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	-99.000%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	-99.000%
2025-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,900	-99.000%
2025-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	14,500	-99.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	515	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,730	-99.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	260	-99.000%
2025-05-12	0.000200	0.000200	0.000100	0.000100	0.000%	75,385	-99.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,385	-99.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	103,485	-99.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	-99.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	150	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	825	-99.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	29,000	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	256,785	-99.000%
2025-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	8,148	-99.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,350	-99.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	19,000	-99.000%
2025-03-31	0.000100	0.000100	0.000001	0.000001	-99.000%	318,250	0.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	400	-99.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,851	-99.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	-99.000%	6,500	0.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,673	-99.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	721	0.000%
2025-01-10	0.000001	0.000100	0.000001	0.000001	0.000%	845,920	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,400	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	392,323	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	-99.000%	65,550	0.000%
2024-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,325	-99.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,700	-99.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	244,176	-99.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	34,061	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	15,400	-99.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	-99.959%	275,000	0.000%
2024-12-04	0.002450	0.002450	0.002450	0.002450	+244,900.000%	27,864	-99.959%
2024-11-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,784,218	0.000%
2024-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	48,900	-99.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	276	-99.000%
2024-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	587,804	-99.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	12,807	-99.000%
2024-11-01	0.000200	0.000200	0.000200	0.000200	+100.000%	200	-99.500%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	7,507	-99.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	25,500	-99.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	217,715	-99.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,934	-99.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	91,000	-99.000%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	191,743	-99.000%
2024-10-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	203,257	-99.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	481	0.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	34,266	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	-99.000%	40,882	0.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,100	-99.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	100	0.000%
2024-06-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,100	-99.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	478	0.000%
2024-04-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2024-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2024-04-01	0.000001	0.000100	0.000001	0.000001	-99.000%	5,825	0.000%
2024-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	-99.000%
2024-03-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	195,414	-99.000%
2024-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	39,263	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	92,578	0.000%
2024-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	121,000	0.000%
2024-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,850	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2024-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	28,750	0.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	450,000	0.000%
2024-01-08	0.000001	0.000100	0.000001	0.000001	-99.000%	20,778	0.000%
2024-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2023-12-29	0.000001	0.000100	0.000001	0.000100	0.000%	227,360	-99.000%
2023-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,340	-99.000%
2023-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,601	-99.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	21,850	-99.000%
2023-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	-99.000%
2023-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	549,000	-99.000%
2023-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	-99.000%
2023-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2023-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,222,087	-99.000%
2023-11-30	0.000100	0.000100	0.000100	0.000100	0.000%	111,700	-99.000%
2023-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	607	-99.000%
2023-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	-99.000%
2023-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	-99.000%
2023-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,100	-99.000%
2023-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,875	-99.000%
2023-10-24	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000	-99.000%
2023-10-19	0.000200	0.000200	0.000200	0.000200	-90.000%	231,066	-99.500%
2023-10-17	0.000200	0.002000	0.000200	0.002000	+33.333%	854,131	-99.950%
2023-10-16	0.001500	0.001500	0.001500	0.001500	0.000%	196,038	-99.933%
2023-10-13	0.002000	0.002000	0.001500	0.001500	-13.793%	828,810	-99.933%
2023-10-12	0.002000	0.002000	0.001500	0.001740	-3.333%	347,377	-99.943%
2023-10-11	0.002200	0.002200	0.001800	0.001800	-28.000%	267,545	-99.944%
2023-10-09	0.001500	0.002500	0.001500	0.002500	+42.857%	256,685	-99.960%
2023-10-06	0.001900	0.002000	0.001300	0.001750	-7.895%	420,000	-99.943%
2023-10-05	0.001900	0.001900	0.001300	0.001900	+31.944%	930,814	-99.947%
2023-10-04	0.001000	0.002000	0.001000	0.001440	-10.000%	887,890	-99.931%
2023-10-03	0.001500	0.001600	0.001500	0.001600	-20.000%	349,734	-99.938%
2023-10-02	0.001500	0.002050	0.001500	0.002000	0.000%	504,800	-99.950%
2023-09-29	0.001600	0.002000	0.001600	0.002000	+25.000%	401,806	-99.950%
2023-09-28	0.001600	0.001600	0.001400	0.001600	-20.000%	120,000	-99.938%
2023-09-27	0.002000	0.002000	0.002000	0.002000	-16.667%	10,000	-99.950%
2023-09-25	0.002400	0.002400	0.002400	0.002400	+4.348%	72,179	-99.958%
2023-09-21	0.002300	0.002400	0.002000	0.002300	+35.294%	1,034,958	-99.957%
2023-09-20	0.001700	0.001700	0.001700	0.001700	-26.087%	1,000,001	-99.941%
2023-09-19	0.002100	0.002300	0.001900	0.002300	+17.949%	959,627	-99.957%
2023-09-18	0.001950	0.001950	0.001950	0.001950	+14.706%	6,000	-99.949%
2023-09-15	0.001700	0.001800	0.001700	0.001700	0.000%	225,000	-99.941%
2023-09-14	0.001600	0.001900	0.001600	0.001700	+41.667%	1,096,858	-99.941%
2023-09-13	0.001200	0.001200	0.001200	0.001200	-14.286%	32,895	-99.917%
2023-09-12	0.001400	0.001400	0.001400	0.001400	0.000%	500	-99.929%
2023-09-11	0.001400	0.001400	0.001400	0.001400	+7.692%	124,000	-99.929%
2023-09-08	0.001000	0.001300	0.001000	0.001300	0.000%	1,052,646	-99.923%
2023-09-07	0.001000	0.001300	0.000820	0.001300	0.000%	131,554	-99.923%
2023-09-06	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2023-09-05	0.001000	0.001300	0.001000	0.001300	0.000%	217,710	-99.923%
2023-08-28	0.001300	0.001400	0.001150	0.001300	+30.000%	701,360	-99.923%
2023-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	400	-99.900%
2023-08-23	0.001000	0.001000	0.001000	0.001000	0.000%	350	-99.900%
2023-08-22	0.001000	0.001000	0.001000	0.001000	-23.077%	5,002	-99.900%
2023-08-21	0.001400	0.001400	0.001150	0.001300	0.000%	605,775	-99.923%
2023-08-18	0.001200	0.001400	0.001200	0.001300	+5.263%	120,200	-99.923%
2023-08-17	0.001200	0.001235	0.001200	0.001235	+2.917%	2,914	-99.919%
2023-08-16	0.001100	0.001200	0.000900	0.001200	+13.208%	4,664,312	-99.917%
2023-08-15	0.001250	0.001250	0.001000	0.001060	-3.636%	1,106,233	-99.906%
2023-08-11	0.001100	0.001100	0.001100	0.001100	-15.058%	287,720	-99.909%
2023-08-09	0.001295	0.001295	0.001295	0.001295	+7.917%	105,000	-99.923%
2023-08-08	0.001200	0.001200	0.001200	0.001200	-10.448%	500	-99.917%
2023-08-07	0.001340	0.001340	0.001340	0.001340	-3.943%	1,000	-99.925%
2023-08-04	0.001395	0.001395	0.001200	0.001395	-7.000%	679,112	-99.928%
2023-08-03	0.001215	0.001500	0.001215	0.001500	+11.111%	9,185	-99.933%
2023-08-02	0.001350	0.001350	0.001350	0.001350	0.000%	117	-99.926%
2023-07-31	0.001500	0.001500	0.001350	0.001350	-3.226%	4,000	-99.926%
2023-07-28	0.001395	0.001395	0.001395	0.001395	0.000%	1,094	-99.928%
2023-07-27	0.001200	0.001395	0.001200	0.001395	-12.813%	447,479	-99.928%
2023-07-26	0.001300	0.001600	0.001300	0.001600	+7.023%	967,747	-99.938%
2023-07-25	0.001200	0.001515	0.001200	0.001495	+24.583%	1,620,393	-99.933%
2023-07-24	0.001200	0.001400	0.001200	0.001200	-7.692%	714,280	-99.917%
2023-07-21	0.001340	0.001340	0.001200	0.001300	+8.333%	2,024,143	-99.923%
2023-07-20	0.001200	0.001200	0.001200	0.001200	+0.587%	1,433,228	-99.917%
2023-07-19	0.001620	0.001620	0.001100	0.001193	-25.438%	16,088,268	-99.916%
2023-07-18	0.001600	0.001600	0.001600	0.001600	0.000%	200,000	-99.938%
2023-07-14	0.001600	0.001600	0.001600	0.001600	0.000%	10,460	-99.938%
2023-07-13	0.001600	0.001600	0.001600	0.001600	0.000%	340,000	-99.938%
2023-07-11	0.001600	0.001600	0.001600	0.001600	0.000%	124,467	-99.938%
2023-07-06	0.001600	0.001600	0.001600	0.001600	-8.571%	30,000	-99.938%
2023-07-05	0.001750	0.001750	0.001750	0.001750	-2.778%	635	-99.943%
2023-06-30	0.001800	0.001800	0.001800	0.001800	-25.000%	40,000	-99.944%
2023-06-29	0.002400	0.002400	0.002400	0.002400	+4.348%	450,089	-99.958%
2023-06-27	0.001872	0.002300	0.001872	0.002300	+33.102%	451,349	-99.957%
2023-06-23	0.001600	0.001728	0.001600	0.001728	+8.000%	12,200	-99.942%
2023-06-21	0.001600	0.001600	0.001600	0.001600	+6.667%	60,000	-99.938%
2023-06-20	0.001575	0.001575	0.001500	0.001500	0.000%	6,700	-99.933%
2023-06-16	0.001500	0.001500	0.001500	0.001500	0.000%	4,230	-99.933%
2023-06-15	0.001500	0.002000	0.001500	0.001500	0.000%	55,976	-99.933%
2023-06-14	0.001300	0.001625	0.001300	0.001500	-6.250%	341,833	-99.933%
2023-06-13	0.001550	0.001600	0.001550	0.001600	+6.667%	20,000	-99.938%
2023-06-12	0.001500	0.001500	0.001500	0.001500	-6.250%	1,150	-99.933%
2023-06-07	0.001600	0.001800	0.001600	0.001600	-15.789%	227,600	-99.938%
2023-06-05	0.001500	0.001900	0.001500	0.001900	+6.145%	115,000	-99.947%
2023-06-02	0.001700	0.001890	0.001600	0.001790	+5.294%	528,600	-99.944%
2023-06-01	0.001700	0.001700	0.001700	0.001700	+19.718%	5,000	-99.941%
2023-05-31	0.001800	0.001800	0.001420	0.001420	-11.250%	297,830	-99.930%
2023-05-30	0.001600	0.001600	0.001600	0.001600	-12.088%	632	-99.938%
2023-05-26	0.001615	0.001820	0.001615	0.001820	+40.000%	10,577	-99.945%
2023-05-25	0.001300	0.001750	0.001300	0.001300	0.000%	1,100,000	-99.923%
2023-05-24	0.001300	0.001300	0.001300	0.001300	-27.778%	371	-99.923%
2023-05-23	0.001800	0.001800	0.001800	0.001800	-10.000%	3,415	-99.944%
2023-05-19	0.001750	0.002000	0.001750	0.002000	+53.846%	25,627	-99.950%
2023-05-17	0.002000	0.002000	0.001300	0.001300	-35.000%	7,854	-99.923%
2023-05-15	0.002190	0.002190	0.002000	0.002000	+53.846%	72,000	-99.950%
2023-05-12	0.001900	0.001900	0.001300	0.001300	-35.000%	122,957	-99.923%
2023-05-10	0.002000	0.002000	0.002000	0.002000	+16.279%	6,129	-99.950%
2023-05-09	0.002200	0.002400	0.001720	0.001720	-16.098%	240,329	-99.942%
2023-05-08	0.002400	0.002400	0.002050	0.002050	+7.895%	44,495	-99.951%
2023-05-05	0.001600	0.001900	0.001600	0.001900	+22.581%	315,447	-99.947%
2023-05-04	0.001000	0.001550	0.001000	0.001550	+29.167%	473,733	-99.935%
2023-05-03	0.001200	0.001200	0.001200	0.001200	0.000%	60,000	-99.917%
2023-05-02	0.001200	0.001300	0.000900	0.001200	-15.789%	1,189,534	-99.917%
2023-05-01	0.001200	0.001425	0.001200	0.001425	+5.556%	159,754	-99.930%
2023-04-27	0.001350	0.001350	0.001350	0.001350	-10.000%	3,846	-99.926%
2023-04-26	0.001300	0.001500	0.001200	0.001500	-6.250%	261,022	-99.933%
2023-04-25	0.001300	0.001600	0.001300	0.001600	+14.286%	152,185	-99.938%
2023-04-24	0.001500	0.001500	0.001400	0.001400	-17.647%	504,000	-99.929%
2023-04-21	0.001700	0.001700	0.001700	0.001700	-5.556%	481,500	-99.941%
2023-04-20	0.001800	0.001800	0.001800	0.001800	-6.494%	10,000	-99.944%
2023-04-18	0.001700	0.001925	0.001700	0.001925	0.000%	23,944	-99.948%
2023-04-17	0.001775	0.002000	0.001775	0.001925	+6.944%	50,106	-99.948%
2023-04-11	0.001800	0.001880	0.001800	0.001800	0.000%	187,881	-99.944%
2023-04-10	0.001800	0.001800	0.001800	0.001800	-10.000%	29,600	-99.944%
2023-04-04	0.002250	0.002250	0.002000	0.002000	0.000%	50,000	-99.950%
2023-04-03	0.002000	0.002250	0.002000	0.002000	-11.111%	80,000	-99.950%
2023-03-31	0.002500	0.002500	0.002250	0.002250	-2.174%	16,100	-99.956%
2023-03-30	0.002300	0.002300	0.002300	0.002300	+27.778%	300,000	-99.957%
2023-03-29	0.001800	0.001800	0.001800	0.001800	0.000%	20,000	-99.944%
2023-03-28	0.002600	0.002600	0.001800	0.001800	-16.279%	86,934	-99.944%
2023-03-27	0.001800	0.002150	0.001800	0.002150	-14.000%	15,600	-99.953%
2023-03-24	0.002150	0.002500	0.002150	0.002500	+38.889%	40,000	-99.960%
2023-03-22	0.001900	0.001900	0.001800	0.001800	-20.000%	366,487	-99.944%
2023-03-21	0.002600	0.002600	0.001900	0.002250	+2.740%	185,333	-99.956%
2023-03-20	0.002190	0.002190	0.002190	0.002190	+4.286%	150	-99.954%
2023-03-15	0.002100	0.002100	0.002100	0.002100	-12.500%	150,000	-99.952%
2023-03-10	0.002400	0.002400	0.002400	0.002400	+14.286%	1,200	-99.958%
2023-03-09	0.002100	0.002100	0.002100	0.002100	-12.500%	5,000	-99.952%
2023-03-08	0.002100	0.002400	0.002100	0.002400	0.000%	46,470	-99.958%
2023-03-01	0.002200	0.002400	0.002100	0.002400	+9.091%	179,227	-99.958%
2023-02-28	0.002200	0.002200	0.002200	0.002200	-4.348%	240	-99.955%
2023-02-27	0.002300	0.002900	0.002300	0.002300	-7.258%	306,522	-99.957%
2023-02-23	0.002500	0.002700	0.002480	0.002480	-8.148%	40,914	-99.960%
2023-02-22	0.002800	0.002800	0.002560	0.002700	0.000%	137,000	-99.963%
2023-02-21	0.002100	0.002700	0.002000	0.002700	+28.571%	2,902,895	-99.963%
2023-02-17	0.002450	0.002450	0.002100	0.002100	-16.000%	821,311	-99.952%
2023-02-16	0.002350	0.002500	0.002100	0.002500	0.000%	140,304	-99.960%
2023-02-14	0.002450	0.002500	0.002200	0.002500	-3.846%	667,553	-99.960%
2023-02-13	0.002600	0.002600	0.002600	0.002600	+18.182%	1,900	-99.962%
2023-02-10	0.002500	0.002500	0.002200	0.002200	-4.348%	663,400	-99.955%
2023-02-08	0.002650	0.002650	0.002300	0.002300	-23.333%	82,008	-99.957%
2023-02-07	0.002650	0.003000	0.002300	0.003000	+13.208%	338,665	-99.967%
2023-02-03	0.003000	0.003000	0.002650	0.002650	+1.923%	53,000	-99.962%
2023-02-02	0.002600	0.002624	0.002200	0.002600	-10.345%	296,975	-99.962%
2023-02-01	0.002700	0.002900	0.002600	0.002900	+9.434%	126,900	-99.966%
2023-01-30	0.002700	0.002700	0.002650	0.002650	+1.923%	208,731	-99.962%
2023-01-27	0.003325	0.003325	0.002600	0.002600	-16.129%	61,829	-99.962%
2023-01-26	0.002800	0.003600	0.002500	0.003100	+10.714%	477,503	-99.968%
2023-01-24	0.002800	0.002800	0.002800	0.002800	-1.754%	100	-99.964%
2023-01-23	0.002850	0.002850	0.002850	0.002850	-10.938%	16,000	-99.965%
2023-01-20	0.003300	0.003300	0.002400	0.003200	-3.030%	354,500	-99.969%
2023-01-19	0.003400	0.003400	0.002400	0.003300	0.000%	100,559	-99.970%
2023-01-18	0.002500	0.003300	0.002500	0.003300	+8.197%	45,200	-99.970%
2023-01-17	0.003400	0.003400	0.003000	0.003050	-10.294%	716,900	-99.967%
2023-01-13	0.002500	0.003400	0.002500	0.003400	0.000%	2,120	-99.971%
2023-01-12	0.003400	0.003400	0.002450	0.003400	+17.241%	556,012	-99.971%
2023-01-11	0.002550	0.002900	0.002550	0.002900	+13.725%	17,699	-99.966%
2023-01-06	0.002550	0.002550	0.002550	0.002550	-12.069%	20,000	-99.961%
2023-01-05	0.003100	0.003100	0.002900	0.002900	-6.452%	45,000	-99.966%
2023-01-04	0.003300	0.003300	0.001900	0.003100	-6.061%	290,102	-99.968%
2023-01-03	0.003300	0.003300	0.003300	0.003300	+10.000%	1,683	-99.970%
2022-12-30	0.002250	0.003000	0.002000	0.003000	+33.333%	288,189	-99.967%
2022-12-29	0.002320	0.002320	0.001900	0.002250	+2.273%	264,530	-99.956%
2022-12-28	0.002010	0.002500	0.002010	0.002200	+2.326%	170,929	-99.955%
2022-12-27	0.002200	0.002500	0.001900	0.002150	-2.273%	126,497	-99.953%
2022-12-22	0.002500	0.002500	0.002200	0.002200	-6.383%	493,880	-99.955%
2022-12-21	0.002590	0.002590	0.002000	0.002350	-7.843%	303,161	-99.957%
2022-12-20	0.002550	0.002550	0.002550	0.002550	-1.923%	500	-99.961%
2022-12-19	0.002600	0.002600	0.002600	0.002600	-3.704%	51,000	-99.962%
2022-12-16	0.002600	0.002700	0.002600	0.002700	+8.000%	20,000	-99.963%
2022-12-15	0.002450	0.002500	0.002300	0.002500	-7.407%	229,978	-99.960%
2022-12-12	0.002400	0.002700	0.002250	0.002700	+17.391%	942,090	-99.963%
2022-12-09	0.002760	0.002760	0.002300	0.002300	-28.125%	492,668	-99.957%
2022-12-08	0.002950	0.003300	0.002950	0.003200	+4.918%	10,216	-99.969%
2022-12-02	0.002749	0.003050	0.002749	0.003050	+12.963%	965	-99.967%
2022-12-01	0.002700	0.002700	0.002700	0.002700	-3.571%	203	-99.963%
2022-11-28	0.002800	0.002800	0.002800	0.002800	-3.448%	309,990	-99.964%
2022-11-25	0.002875	0.002900	0.002875	0.002900	-17.143%	63,096	-99.966%
2022-11-22	0.003500	0.003500	0.003500	0.003500	+25.000%	100,000	-99.971%
2022-11-21	0.002800	0.002800	0.002800	0.002800	-20.000%	69,842	-99.964%
2022-11-18	0.003600	0.003600	0.002700	0.003500	-7.895%	253,656	-99.971%
2022-11-17	0.003000	0.003800	0.003000	0.003800	+26.667%	405,000	-99.974%
2022-11-16	0.003000	0.003400	0.003000	0.003000	0.000%	433,856	-99.967%
2022-11-15	0.003400	0.003800	0.003000	0.003000	-11.765%	39,755	-99.967%
2022-11-14	0.003300	0.004000	0.003150	0.003400	-12.821%	291,208	-99.971%
2022-11-11	0.004600	0.004600	0.003900	0.003900	-10.345%	68,443	-99.974%
2022-11-10	0.004000	0.004350	0.003310	0.004350	+31.818%	139,590	-99.977%
2022-11-09	0.003100	0.003300	0.003100	0.003300	+4.762%	88,884	-99.970%
2022-11-08	0.003300	0.003300	0.003150	0.003150	-39.423%	45,490	-99.968%
2022-11-07	0.004250	0.005200	0.004250	0.005200	0.000%	4,800	-99.981%
2022-11-04	0.004200	0.005200	0.004200	0.005200	0.000%	2,000	-99.981%
2022-11-03	0.004050	0.005200	0.003600	0.005200	+1.961%	257,980	-99.981%
2022-11-01	0.003800	0.005100	0.003800	0.005100	+2.000%	469,500	-99.980%
2022-10-31	0.004990	0.005200	0.003000	0.005000	-7.407%	86,000	-99.980%
2022-10-26	0.003700	0.005400	0.003200	0.005400	+45.946%	345,089	-99.981%
2022-10-25	0.003400	0.003700	0.003400	0.003700	-7.500%	16,200	-99.973%
2022-10-24	0.003800	0.004225	0.003800	0.004000	+5.263%	67,476	-99.975%
2022-10-21	0.003500	0.003800	0.003500	0.003800	+5.556%	91,225	-99.974%
2022-10-20	0.002800	0.003600	0.002800	0.003600	+5.882%	249,998	-99.972%
2022-10-19	0.002500	0.003400	0.002500	0.003400	+17.241%	228,990	-99.971%
2022-10-18	0.003400	0.003400	0.002600	0.002900	-17.143%	369,610	-99.966%
2022-10-17	0.003500	0.003500	0.002700	0.003500	+11.111%	157,071	-99.971%
2022-10-14	0.002500	0.003150	0.002500	0.003150	+12.500%	39,000	-99.968%
2022-10-13	0.002900	0.003100	0.002450	0.002800	-9.677%	553,944	-99.964%
2022-10-12	0.003600	0.003600	0.002700	0.003100	-18.421%	477,407	-99.968%
2022-10-11	0.003800	0.003800	0.003800	0.003800	+5.556%	4,173	-99.974%
2022-10-10	0.004300	0.004300	0.003600	0.003600	-22.581%	295,876	-99.972%
2022-10-07	0.004500	0.004650	0.004300	0.004650	-2.105%	400,231	-99.978%
2022-10-06	0.004750	0.004900	0.004600	0.004750	-12.037%	25,578	-99.979%
2022-10-05	0.005240	0.005400	0.004500	0.005400	-1.818%	120,282	-99.981%
2022-10-04	0.004900	0.005500	0.004850	0.005500	+17.021%	1,127,500	-99.982%
2022-10-03	0.004700	0.004700	0.004700	0.004700	-4.082%	20,100	-99.979%
2022-09-30	0.005000	0.005000	0.004300	0.004900	-2.000%	351,000	-99.980%
2022-09-29	0.005250	0.005250	0.005000	0.005000	-1.787%	438,500	-99.980%
2022-09-28	0.005091	0.005091	0.005091	0.005091	-20.453%	1,000	-99.980%
2022-09-27	0.005600	0.006400	0.005600	0.006400	+29.293%	511,063	-99.984%
2022-09-26	0.005000	0.005000	0.004400	0.004950	-1.000%	101,600	-99.980%
2022-09-23	0.004850	0.005000	0.004850	0.005000	+2.041%	50,000	-99.980%
2022-09-22	0.004900	0.004900	0.004900	0.004900	-10.256%	19,990	-99.980%
2022-09-21	0.005000	0.005460	0.005000	0.005460	+9.200%	29,456	-99.982%
2022-09-20	0.005000	0.005000	0.005000	0.005000	+3.093%	5,327	-99.980%

.dark-mode .RNWvXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNWvXz{ color: #333333; background-color: white; border: 2px solid #333333; }BORKBOURQUE INDUSTRIES INCstock OTC

BORK
BOURQUE INDUSTRIES INC
stock OTC