Dark

BOREF
BOREALIS EXPLORATION LTD
stock OTC

EOD

Jul 31, 2026

2.00USD0.000%(0.00)1,042

Pre-market

0.00USD-100.000%(-2.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	1.7500	2.0000	1.7500	2.0000	0.000%	1,042	0.000%
2026-07-10	1.2500	2.0000	0.2500	2.0000	0.000%	1,200	0.000%
2026-06-26	2.0000	2.0000	2.0000	2.0000	0.000%	1,628	0.000%
2026-06-24	2.0000	2.0000	2.0000	2.0000	0.000%	100	0.000%
2026-06-22	2.0000	2.0000	2.0000	2.0000	0.000%	200	0.000%
2026-06-16	2.0000	2.0000	2.0000	2.0000	0.000%	1,600	0.000%
2026-06-12	2.0000	2.0000	2.0000	2.0000	0.000%	1,200	0.000%
2026-06-09	2.0000	2.0000	2.0000	2.0000	0.000%	1,210	0.000%
2026-06-08	2.0000	2.0000	2.0000	2.0000	0.000%	2,235	0.000%
2026-05-22	2.0000	2.0000	2.0000	2.0000	+33.333%	100	0.000%
2026-05-20	1.5000	1.5000	1.5000	1.5000	-25.000%	666	+33.333%
2026-05-05	2.0000	2.0000	2.0000	2.0000	0.000%	4,000	0.000%
2026-05-01	2.0000	2.0000	2.0000	2.0000	+100.000%	1,200	0.000%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-50.000%	500	+100.000%
2026-04-13	2.0000	2.0000	2.0000	2.0000	0.000%	374	0.000%
2026-04-10	2.0200	2.0200	1.8000	2.0000	0.000%	956	0.000%
2026-04-09	2.0000	2.0000	2.0000	2.0000	0.000%	200	0.000%
2026-04-08	1.1500	2.0000	1.1500	2.0000	0.000%	9,539	0.000%
2026-03-31	2.0000	2.0000	2.0000	2.0000	0.000%	100	0.000%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-0.990%	100	0.000%
2026-03-25	2.0200	2.0200	2.0200	2.0200	+1.000%	200	-0.990%
2026-03-24	2.0000	2.0000	2.0000	2.0000	0.000%	100	0.000%
2026-03-23	1.9000	2.0000	1.9000	2.0000	0.000%	3,265	0.000%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+60.000%	132	0.000%
2026-03-17	2.0000	2.4600	1.2500	1.2500	-50.000%	3,300	+60.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-20.000%
2026-03-10	2.5000	2.5000	2.5000	2.5000	-0.398%	3,750	-20.000%
2026-02-26	2.0400	2.5100	2.0400	2.5100	-16.333%	3,500	-20.319%
2026-02-24	3.0000	3.0000	3.0000	3.0000	0.000%	4,400	-33.333%
2026-02-19	3.0000	3.0500	3.0000	3.0000	0.000%	2,265	-33.333%
2026-02-17	3.0000	3.0000	3.0000	3.0000	0.000%	330	-33.333%
2026-02-10	3.0000	3.1150	3.0000	3.0000	+5.263%	1,586	-33.333%
2026-02-09	2.0100	2.9250	2.0100	2.8500	-5.000%	1,524	-29.825%
2026-02-05	3.0000	3.0000	3.0000	3.0000	0.000%	119	-33.333%
2026-02-03	3.0000	3.0000	2.0000	3.0000	+50.000%	2,545	-33.333%
2026-01-30	1.9600	2.0000	1.9600	2.0000	0.000%	1,474	0.000%
2026-01-29	1.8000	2.0000	1.8000	2.0000	+42.857%	950	0.000%
2026-01-28	1.7000	1.7000	1.4000	1.4000	-7.285%	2,124	+42.857%
2026-01-27	1.5100	1.5100	1.5100	1.5100	-24.121%	700	+32.450%
2026-01-23	1.9900	1.9900	1.9900	1.9900	-0.500%	1,290	+0.503%
2026-01-22	1.5000	2.0000	1.5000	2.0000	0.000%	390	0.000%
2026-01-21	2.0000	2.0000	2.0000	2.0000	+2.564%	1,280	0.000%
2026-01-14	1.5000	1.9500	1.5000	1.9500	+44.444%	1,100	+2.564%
2026-01-05	1.3500	1.3500	1.3500	1.3500	+12.491%	1,075	+48.148%
2025-12-31	1.1500	1.2001	1.1200	1.2001	+0.008%	8,275	+66.653%
2025-12-30	1.5000	1.5000	1.2000	1.2000	-5.660%	9,877	+66.667%
2025-12-29	2.0000	2.0000	1.2720	1.2720	-25.176%	5,690	+57.233%
2025-12-26	1.7000	1.7000	1.7000	1.7000	+13.333%	100	+17.647%
2025-12-23	1.6500	1.6500	1.5000	1.5000	0.000%	200	+33.333%
2025-12-22	1.5000	1.5000	1.5000	1.5000	-25.000%	110	+33.333%
2025-12-19	2.0000	2.0000	2.0000	2.0000	+33.333%	1,596	0.000%
2025-12-17	1.5000	1.5000	1.5000	1.5000	-25.000%	2,800	+33.333%
2025-12-16	1.6000	2.0000	1.6000	2.0000	+29.032%	1,900	0.000%
2025-12-15	1.5900	1.5900	1.5500	1.5500	-8.824%	302	+29.032%
2025-12-12	1.7000	1.7000	1.7000	1.7000	0.000%	200	+17.647%
2025-12-11	1.5100	1.7000	1.5100	1.7000	-12.821%	900	+17.647%
2025-12-10	1.5100	2.0000	1.5000	1.9500	-27.239%	10,050	+2.564%
2025-12-09	2.6800	2.6800	2.6800	2.6800	-10.667%	800	-25.373%
2025-12-03	1.8500	3.5750	1.8100	3.0000	+71.429%	16,367	-33.333%
2025-11-26	1.7500	1.7500	1.7500	1.7500	-12.500%	190	+14.286%
2025-11-25	2.0000	2.0000	2.0000	2.0000	+58.730%	250	0.000%
2025-11-24	1.3000	1.3000	1.2600	1.2600	0.000%	1,650	+58.730%
2025-11-21	1.3000	1.3000	1.2600	1.2600	0.000%	1,050	+58.730%
2025-11-20	1.2600	1.2600	1.2600	1.2600	-6.667%	1,414	+58.730%
2025-11-19	1.3500	1.3500	1.3500	1.3500	-3.571%	3,805	+48.148%
2025-11-14	1.4000	1.4000	1.4000	1.4000	0.000%	400	+42.857%
2025-11-13	1.7500	1.7500	1.4000	1.4000	-26.316%	2,000	+42.857%
2025-11-12	1.9400	1.9400	1.9000	1.9000	-2.564%	400	+5.263%
2025-11-11	1.9100	1.9500	1.9000	1.9500	+2.094%	1,450	+2.564%
2025-11-10	1.9000	1.9100	1.9000	1.9100	+6.111%	1,235	+4.712%
2025-11-07	1.6000	1.9000	1.6000	1.8000	+12.500%	4,698	+11.111%
2025-11-05	1.5500	1.6000	1.5500	1.6000	+6.667%	695	+25.000%
2025-11-04	1.4000	1.6000	1.4000	1.5000	+7.143%	11,413	+33.333%
2025-10-31	1.4000	1.4000	1.4000	1.4000	-6.667%	1,075	+42.857%
2025-10-30	1.5000	1.5000	1.5000	1.5000	+7.143%	500	+33.333%
2025-10-29	1.3000	1.4000	1.3000	1.4000	+7.692%	1,500	+42.857%
2025-10-24	1.3000	1.3000	1.3000	1.3000	-18.750%	450	+53.846%
2025-10-21	1.6000	1.6000	1.6000	1.6000	0.000%	100	+25.000%
2025-10-20	1.6000	1.6000	1.6000	1.6000	+23.077%	100	+25.000%
2025-10-16	1.4700	1.4700	1.3000	1.3000	-10.345%	4,000	+53.846%
2025-10-14	1.4500	1.4500	1.4500	1.4500	0.000%	370	+37.931%
2025-10-13	1.4500	1.4500	1.4500	1.4500	-9.375%	100	+37.931%
2025-10-09	1.6000	1.6000	1.6000	1.6000	+6.667%	450	+25.000%
2025-10-07	1.5000	1.5000	1.5000	1.5000	0.000%	675	+33.333%
2025-10-06	1.3000	1.5000	1.3000	1.5000	+19.990%	300	+33.333%
2025-10-02	1.2501	1.2501	1.2501	1.2501	-21.869%	200	+59.987%
2025-10-01	1.6000	1.6000	1.6000	1.6000	-17.949%	1,500	+25.000%
2025-09-29	1.2300	1.9500	1.2300	1.9500	0.000%	2,100	+2.564%
2025-09-26	1.9500	1.9500	1.9500	1.9500	0.000%	100	+2.564%
2025-09-19	2.0000	2.0000	1.5850	1.9500	0.000%	1,250	+2.564%
2025-09-18	1.9500	1.9500	1.9500	1.9500	+18.182%	5,000	+2.564%
2025-09-17	1.6500	1.6500	1.6500	1.6500	+35.235%	500	+21.212%
2025-09-15	1.7100	1.7100	1.2201	1.2201	-28.229%	3,100	+63.921%
2025-09-11	1.7000	1.7000	1.7000	1.7000	+39.344%	500	+17.647%
2025-09-09	1.2200	1.2200	1.2200	1.2200	0.000%	1,800	+63.934%
2025-09-05	1.2200	1.2200	1.2200	1.2200	-28.235%	509	+63.934%
2025-09-03	1.2500	1.7000	1.2500	1.7000	+39.344%	11,990	+17.647%
2025-08-29	1.2200	1.2200	1.2200	1.2200	-18.667%	100	+63.934%
2025-08-25	1.5000	1.5000	1.4999	1.5000	-0.662%	1,210	+33.333%
2025-08-22	1.5100	1.5100	1.5100	1.5100	+0.667%	998	+32.450%
2025-08-21	1.5000	1.5000	1.5000	1.5000	-6.250%	100	+33.333%
2025-08-20	1.6000	1.6000	1.6000	1.6000	+40.351%	100	+25.000%
2025-08-15	1.5000	1.8000	1.1400	1.1400	-28.750%	7,649	+75.439%
2025-08-14	1.6200	1.6200	1.6000	1.6000	-20.000%	2,483	+25.000%
2025-08-12	2.0000	2.0000	2.0000	2.0000	0.000%	1,550	0.000%
2025-08-11	2.0000	2.0000	2.0000	2.0000	-4.762%	2,000	0.000%
2025-08-08	2.1000	2.1000	2.1000	2.1000	+4.478%	300	-4.762%
2025-08-07	2.0100	2.0100	2.0100	2.0100	-16.250%	777	-0.498%
2025-08-06	2.4000	2.4000	2.4000	2.4000	+20.000%	1,200	-16.667%
2025-08-01	2.0000	2.0000	2.0000	2.0000	+29.032%	800	0.000%
2025-07-28	1.8500	1.8500	1.5500	1.5500	-17.989%	4,070	+29.032%
2025-07-25	1.8900	1.8900	1.8900	1.8900	+11.834%	2,100	+5.820%
2025-07-24	1.6900	1.6900	1.6900	1.6900	-0.588%	300	+18.343%
2025-07-23	2.0000	2.0000	1.1100	1.7000	-15.000%	21,280	+17.647%
2025-07-22	1.7500	2.0000	1.7500	2.0000	+16.959%	1,126	0.000%
2025-07-18	1.7100	1.7100	1.7100	1.7100	-14.500%	100	+16.959%
2025-07-17	2.1000	2.1000	2.0000	2.0000	-23.077%	1,050	0.000%
2025-07-14	2.6000	2.6000	2.6000	2.6000	0.000%	1,923	-23.077%
2025-07-11	2.6000	2.6000	2.6000	2.6000	+62.500%	2,011	-23.077%
2025-07-01	2.0500	2.0500	1.6000	1.6000	-16.667%	4,799	+25.000%
2025-06-27	2.1000	2.1000	1.9200	1.9200	+9.714%	1,224	+4.167%
2025-06-26	2.2750	2.2750	1.7500	1.7500	+2.941%	1,000	+14.286%
2025-06-25	1.7000	1.7000	1.7000	1.7000	+5.590%	1,000	+17.647%
2025-06-24	3.0000	3.0000	1.6100	1.6100	-46.333%	4,661	+24.224%
2025-06-23	2.9900	3.0000	2.9900	3.0000	0.000%	578	-33.333%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+4.167%	333	-33.333%
2025-06-13	2.8600	2.8800	2.8600	2.8800	-4.000%	850	-30.556%
2025-06-11	3.0000	3.0000	3.0000	3.0000	0.000%	500	-33.333%
2025-06-10	3.0000	3.0000	3.0000	3.0000	0.000%	832	-33.333%
2025-06-06	3.0600	3.0600	3.0000	3.0000	0.000%	1,700	-33.333%
2025-05-30	3.0000	3.0000	3.0000	3.0000	+0.671%	350	-33.333%
2025-05-29	3.0000	3.0000	2.9800	2.9800	+35.455%	1,000	-32.886%
2025-05-27	2.0000	2.2000	2.0000	2.2000	-37.143%	1,050	-9.091%
2025-05-23	2.2500	3.5000	2.2500	3.5000	+125.806%	2,250	-42.857%
2025-05-22	2.2500	2.2500	1.5500	1.5500	-22.500%	350	+29.032%
2025-05-21	1.7500	2.9500	1.7000	2.0000	+28.205%	4,754	0.000%
2025-05-20	1.5500	1.5600	1.5500	1.5600	-48.000%	465	+28.205%
2025-05-19	3.1200	3.1200	3.0000	3.0000	+7.143%	550	-33.333%
2025-05-14	2.8000	2.8000	2.8000	2.8000	+12.000%	1,800	-28.571%
2025-05-12	2.5000	2.5000	2.5000	2.5000	0.000%	700	-20.000%
2025-05-08	2.1000	2.5000	2.1000	2.5000	+25.000%	600	-20.000%
2025-05-02	2.0000	2.0000	1.9500	2.0000	0.000%	850	0.000%
2025-04-29	2.0000	2.0000	2.0000	2.0000	-1.478%	1,100	0.000%
2025-04-25	2.0300	2.0300	2.0300	2.0300	+1.500%	2,709	-1.478%
2025-04-24	1.5000	2.0000	1.5000	2.0000	+98.020%	1,745	0.000%
2025-04-22	2.2900	2.2900	1.0100	1.0100	-67.628%	3,200	+98.020%
2025-04-14	3.1200	3.1200	3.1200	3.1200	-4.000%	300	-35.897%
2025-04-10	3.2500	3.2500	3.2500	3.2500	0.000%	140	-38.462%
2025-04-08	3.2500	3.2500	3.2500	3.2500	+4.167%	500	-38.462%
2025-03-28	3.1200	3.1200	3.1200	3.1200	+0.322%	1,000	-35.897%
2025-03-26	3.1100	3.1100	3.1100	3.1100	-5.758%	500	-35.691%
2025-03-21	3.5000	3.5000	3.3000	3.3000	+1.538%	2,000	-39.394%
2025-03-17	3.1000	3.2500	3.1000	3.2500	0.000%	385	-38.462%
2025-03-10	3.2500	3.2500	3.2500	3.2500	+4.839%	200	-38.462%
2025-03-06	3.1000	3.1100	3.1000	3.1000	0.000%	3,168	-35.484%
2025-03-03	3.1000	3.1000	3.1000	3.1000	0.000%	1,450	-35.484%
2025-02-27	3.1000	3.1000	3.1000	3.1000	0.000%	500	-35.484%
2025-02-13	3.1000	3.1000	3.1000	3.1000	0.000%	587	-35.484%
2025-02-12	3.1000	3.1000	3.1000	3.1000	0.000%	133	-35.484%
2025-02-10	3.3000	3.3000	3.1000	3.1000	-6.061%	8,092	-35.484%
2025-02-05	3.3000	3.3000	3.3000	3.3000	+6.452%	100	-39.394%
2025-02-04	3.1100	3.1100	3.1000	3.1000	-0.641%	800	-35.484%
2025-01-29	3.1200	3.1200	3.1200	3.1200	+0.322%	1,001	-35.897%
2025-01-28	3.1100	3.1100	3.1100	3.1100	+0.323%	500	-35.691%
2025-01-27	3.1000	3.1000	3.1000	3.1000	-0.322%	2,664	-35.484%
2025-01-22	3.1300	3.1300	3.1100	3.1100	-0.321%	400	-35.691%
2025-01-16	3.5000	3.5000	3.1200	3.1200	+0.645%	1,500	-35.897%
2025-01-13	3.1000	3.1000	3.1000	3.1000	+1.307%	328	-35.484%
2025-01-10	3.0600	3.0600	3.0600	3.0600	-1.290%	1,050	-34.641%
2025-01-08	3.1000	3.1000	3.1000	3.1000	+1.307%	100	-35.484%
2025-01-07	3.0600	3.0600	3.0600	3.0600	+0.328%	500	-34.641%
2025-01-06	3.0500	3.0500	3.0500	3.0500	0.000%	3,954	-34.426%
2025-01-02	3.0500	3.0500	3.0500	3.0500	-6.154%	1,009	-34.426%
2024-12-30	3.2500	3.2500	3.2500	3.2500	+6.557%	100	-38.462%
2024-12-27	3.0400	3.2500	3.0000	3.0500	-6.154%	2,000	-34.426%
2024-12-26	3.2500	3.2500	3.2500	3.2500	-7.143%	1,010	-38.462%
2024-12-24	3.7000	3.7000	3.4900	3.5000	+16.667%	2,050	-42.857%
2024-12-23	3.2500	3.2500	3.0000	3.0000	-7.692%	1,001	-33.333%
2024-12-20	3.2900	3.2900	3.2500	3.2500	+7.616%	200	-38.462%
2024-12-19	3.0400	3.0400	3.0200	3.0200	-16.111%	435	-33.775%
2024-12-18	3.6000	3.6000	3.6000	3.6000	0.000%	100	-44.444%
2024-12-17	3.6000	3.7000	3.6000	3.6000	-2.703%	1,100	-44.444%
2024-12-12	3.7000	3.7000	3.7000	3.7000	+1.370%	100	-45.946%
2024-12-11	3.5750	3.6500	3.5750	3.6500	+1.389%	4,600	-45.205%
2024-12-10	3.5800	3.6000	3.5000	3.6000	+2.857%	1,800	-44.444%
2024-12-06	3.5000	3.5000	3.5000	3.5000	-5.405%	1,100	-42.857%
2024-12-05	3.7000	3.7000	3.7000	3.7000	+13.497%	2,311	-45.946%
2024-12-03	4.0000	4.0000	3.2600	3.2600	-17.468%	1,800	-38.650%
2024-12-02	4.0000	4.0000	3.8500	3.9500	-2.469%	4,200	-49.367%
2024-11-27	4.0500	4.0500	4.0500	4.0500	+0.998%	1,000	-50.617%
2024-11-26	4.4200	4.4200	4.0100	4.0100	-12.826%	917	-50.125%
2024-11-25	4.0000	4.6000	4.0000	4.6000	-1.075%	450	-56.522%
2024-11-22	4.6500	4.6500	4.5000	4.6500	0.000%	19,196	-56.989%
2024-11-21	4.6500	4.6500	4.6500	4.6500	+3.333%	930	-56.989%
2024-11-18	4.5000	4.5000	4.5000	4.5000	+10.837%	519	-55.556%
2024-11-15	4.0000	4.0600	4.0000	4.0600	+12.465%	1,730	-50.739%
2024-11-14	4.7700	4.7700	3.6100	3.6100	-24.160%	400	-44.598%
2024-11-13	4.7900	4.7900	4.7600	4.7600	+1.062%	200	-57.983%
2024-11-12	4.7100	4.7100	4.7100	4.7100	+2.391%	100	-57.537%
2024-11-11	4.5000	4.6400	4.5000	4.6000	-16.364%	500	-56.522%
2024-11-06	5.0000	5.5000	3.5300	5.5000	-8.333%	3,250	-63.636%
2024-11-05	5.9500	6.0000	5.9500	6.0000	+50.000%	7,259	-66.667%
2024-11-01	4.0000	4.0000	4.0000	4.0000	0.000%	1,103	-50.000%
2024-10-31	3.8000	4.1000	3.8000	4.0000	+5.263%	2,810	-50.000%
2024-10-30	3.5500	3.8000	3.5500	3.8000	+8.571%	3,722	-47.368%
2024-10-29	3.2000	3.5000	3.2000	3.5000	+9.375%	7,415	-42.857%
2024-10-28	3.2000	3.2000	3.2000	3.2000	+1.911%	1,111	-37.500%
2024-10-25	3.1400	3.1400	3.1400	3.1400	+2.951%	300	-36.306%
2024-10-24	2.9000	3.0500	2.9000	3.0500	+10.909%	1,100	-34.426%
2024-10-23	2.7500	2.7500	2.7500	2.7500	+4.167%	104	-27.273%
2024-10-18	2.6400	2.6400	2.6400	2.6400	-22.353%	100	-24.242%
2024-10-17	3.4000	3.4000	3.4000	3.4000	0.000%	800	-41.176%
2024-10-16	2.6500	3.4000	2.6400	3.4000	+36.000%	5,955	-41.176%
2024-10-15	2.5000	2.5000	2.4500	2.5000	0.000%	1,477	-20.000%
2024-10-14	2.5000	2.5000	2.5000	2.5000	-5.660%	1,494	-20.000%
2024-10-11	2.6500	2.6500	2.0100	2.6500	+76.667%	5,077	-24.528%
2024-10-04	1.5000	1.5000	1.5000	1.5000	-33.333%	398	+33.333%
2024-10-03	2.0000	2.2500	2.0000	2.2500	+7.143%	2,000	-11.111%
2024-10-02	2.1000	2.1000	2.1000	2.1000	+20.000%	500	-4.762%
2024-09-30	1.7500	1.7500	1.7500	1.7500	0.000%	732	+14.286%
2024-09-24	1.9000	1.9000	1.7500	1.7500	-12.500%	700	+14.286%
2024-09-23	2.0000	2.0000	2.0000	2.0000	+17.647%	600	0.000%
2024-09-18	1.7000	1.7000	1.7000	1.7000	-2.857%	1,434	+17.647%
2024-09-16	2.0000	2.0000	1.7500	1.7500	+12.903%	1,000	+14.286%
2024-09-10	1.7500	1.7500	1.5500	1.5500	-6.061%	7,192	+29.032%
2024-09-09	2.0000	2.0000	1.6500	1.6500	-17.500%	7,795	+21.212%
2024-09-06	2.0000	2.0000	2.0000	2.0000	0.000%	490	0.000%
2024-09-05	1.7500	2.1100	1.7500	2.0000	+14.286%	2,017	0.000%
2024-09-04	1.7500	1.7500	1.5000	1.7500	0.000%	2,033	+14.286%
2024-09-03	1.6500	1.7500	1.5000	1.7500	+16.667%	985	+14.286%
2024-08-29	1.5000	1.5000	1.5000	1.5000	0.000%	200	+33.333%
2024-08-28	1.5000	1.5000	1.5000	1.5000	-14.286%	100	+33.333%
2024-08-27	1.7500	1.7500	1.7500	1.7500	+16.667%	2,786	+14.286%
2024-08-26	1.6500	1.6500	1.5000	1.5000	0.000%	2,020	+33.333%
2024-08-23	1.5000	1.5000	1.5000	1.5000	0.000%	400	+33.333%
2024-08-22	1.5000	1.5000	1.5000	1.5000	-14.286%	500	+33.333%
2024-08-21	1.7500	1.7500	1.7500	1.7500	+16.667%	350	+14.286%
2024-08-19	1.5000	1.5000	1.5000	1.5000	-14.286%	597	+33.333%
2024-08-16	1.7500	1.7500	1.7500	1.7500	0.000%	1,503	+14.286%
2024-08-15	1.7500	1.7500	1.7500	1.7500	-2.778%	300	+14.286%
2024-08-14	1.8000	1.8000	1.8000	1.8000	+13.924%	700	+11.111%
2024-08-13	1.7500	1.7500	1.5800	1.5800	0.000%	1,300	+26.582%
2024-08-12	1.7500	1.7500	1.5800	1.5800	-9.714%	8,696	+26.582%
2024-08-09	1.7500	1.7500	1.7500	1.7500	-5.914%	1,000	+14.286%
2024-08-08	1.9900	1.9900	1.8600	1.8600	+17.722%	1,200	+7.527%
2024-08-06	1.5800	1.5800	1.5800	1.5800	-12.222%	100	+26.582%
2024-08-01	1.9000	1.9000	1.8000	1.8000	-23.077%	255	+11.111%
2024-07-30	2.3400	2.3400	2.3400	2.3400	+1.739%	1,000	-14.530%
2024-07-26	2.3000	2.3000	2.3000	2.3000	-13.208%	120	-13.043%
2024-07-22	2.5000	2.6500	2.5000	2.6500	0.000%	1,400	-24.528%
2024-07-18	2.6500	2.6500	2.6500	2.6500	0.000%	200	-24.528%
2024-07-17	2.6500	2.6500	2.6500	2.6500	0.000%	200	-24.528%
2024-07-16	2.6500	2.6500	2.6500	2.6500	+6.000%	377	-24.528%
2024-07-15	2.5000	2.5000	2.5000	2.5000	0.000%	200	-20.000%
2024-07-12	2.5000	2.5000	2.5000	2.5000	0.000%	1,050	-20.000%
2024-07-10	2.5000	2.5000	2.5000	2.5000	+38.889%	200	-20.000%
2024-07-01	1.8000	1.8000	1.8000	1.8000	-10.000%	1,483	+11.111%
2024-06-28	2.0000	2.0000	2.0000	2.0000	+26.582%	100	0.000%
2024-06-27	1.7000	1.7000	1.5800	1.5800	-36.800%	2,425	+26.582%
2024-06-26	2.5000	2.5000	2.5000	2.5000	+4.167%	563	-20.000%
2024-06-24	2.5000	2.5000	2.4000	2.4000	0.000%	317	-16.667%
2024-06-20	2.4000	2.4000	2.4000	2.4000	+2.128%	100	-16.667%
2024-06-14	2.3500	2.3500	1.8100	2.3500	0.000%	7,058	-14.894%
2024-06-13	2.3500	2.3500	2.3500	2.3500	+17.500%	115	-14.894%
2024-06-12	1.4600	2.0000	1.4500	2.0000	+14.286%	1,500	0.000%
2024-06-11	2.0200	2.1500	1.7000	1.7500	-10.256%	6,624	+14.286%
2024-06-10	1.5100	1.9500	1.5000	1.9500	+43.382%	14,600	+2.564%
2024-06-06	1.3600	1.3600	1.3600	1.3600	-24.022%	180	+47.059%
2024-06-05	1.7900	1.7900	1.7900	1.7900	+17.763%	500	+11.732%
2024-06-04	1.8900	1.8900	1.2500	1.5200	-19.577%	4,634	+31.579%
2024-06-03	1.8900	1.8900	1.8900	1.8900	0.000%	100	+5.820%
2024-05-28	1.9000	1.9000	1.8900	1.8900	-0.526%	1,000	+5.820%
2024-05-24	1.9000	1.9000	1.9000	1.9000	+26.667%	120	+5.263%
2024-05-22	1.5600	1.5600	1.5000	1.5000	+13.636%	1,250	+33.333%
2024-05-20	1.1600	1.3200	1.1600	1.3200	-33.668%	3,065	+51.515%
2024-05-17	1.6000	2.0000	1.6000	1.9900	+24.375%	580	+0.503%
2024-05-14	2.6000	2.6000	1.6000	1.6000	-36.000%	900	+25.000%
2024-05-08	2.5000	2.5000	2.5000	2.5000	+119.298%	1,000	-20.000%
2024-04-29	1.1400	1.1400	1.1400	1.1400	-50.435%	500	+75.439%
2024-04-19	2.3000	2.3000	2.3000	2.3000	-23.077%	350	-13.043%
2024-04-16	2.9900	2.9900	2.9900	2.9900	-0.333%	500	-33.110%
2024-04-15	2.4500	3.0000	2.4500	3.0000	0.000%	600	-33.333%
2024-04-11	3.0000	3.0000	3.0000	3.0000	0.000%	550	-33.333%
2024-04-10	2.5000	3.0000	2.5000	3.0000	+20.000%	720	-33.333%
2024-04-09	2.1000	2.5000	2.1000	2.5000	+21.951%	3,245	-20.000%
2024-04-08	2.0500	2.0500	2.0500	2.0500	+2.500%	100	-2.439%
2024-04-05	2.0000	2.0000	2.0000	2.0000	+2.564%	1,100	0.000%
2024-04-02	1.7500	1.9500	1.7500	1.9500	+11.429%	904	+2.564%
2024-04-01	1.9500	2.0000	1.7500	1.7500	+40.000%	2,035	+14.286%
2024-03-27	1.1600	1.2500	1.1600	1.2500	+25.000%	1,200	+60.000%
2024-03-18	1.0000	1.0000	1.0000	1.0000	+150.000%	1,550	+100.000%
2024-03-15	0.4000	0.4000	0.4000	0.4000	+700.000%	2,000	+400.000%
2024-03-14	0.0500	1.0000	0.0500	0.0500	-50.000%	900	+3,900.000%
2024-03-11	0.1000	0.1000	0.1000	0.1000	-85.714%	11,562	+1,900.000%
2024-02-29	0.7000	0.7000	0.7000	0.7000	-30.000%	1,000	+185.714%
2024-02-27	1.0000	1.0000	1.0000	1.0000	-52.381%	160	+100.000%
2024-02-16	2.1000	2.1000	2.1000	2.1000	+0.962%	185	-4.762%
2024-02-14	2.0800	2.0800	2.0800	2.0800	-25.714%	175	-3.846%
2024-02-08	2.8000	2.8000	2.8000	2.8000	+3.704%	600	-28.571%
2024-02-07	2.8500	2.8500	2.2600	2.7000	+68.750%	3,678	-25.926%
2024-02-02	2.6150	2.7000	1.6000	1.6000	-40.741%	2,251	+25.000%
2024-02-01	2.5300	2.7000	2.5300	2.7000	+0.803%	970	-25.926%
2024-01-29	2.9600	2.9600	2.6785	2.6785	-0.796%	702	-25.331%
2024-01-26	2.5300	2.7000	2.5300	2.7000	-3.571%	1,781	-25.926%
2024-01-22	2.5400	2.8500	2.5400	2.8000	+10.236%	800	-28.571%
2024-01-19	2.5400	2.5400	2.5350	2.5400	-15.333%	300	-21.260%
2024-01-17	2.5400	3.0000	2.5400	3.0000	+5.381%	719	-33.333%
2024-01-12	2.8468	2.8468	2.8468	2.8468	+12.522%	100	-29.746%
2024-01-11	2.5300	2.5300	2.5300	2.5300	0.000%	560	-20.949%
2024-01-10	2.5300	2.5300	2.5300	2.5300	-11.538%	200	-20.949%
2024-01-09	2.8600	2.8600	2.8600	2.8600	+0.351%	258	-30.070%
2024-01-05	2.8500	2.8500	2.8500	2.8500	0.000%	1,000	-29.825%
2023-12-29	2.6300	2.8500	2.5000	2.8500	-6.557%	5,890	-29.825%
2023-12-28	3.0500	3.0500	3.0500	3.0500	+7.018%	1,311	-34.426%
2023-12-26	2.8500	2.8500	2.8500	2.8500	0.000%	799	-29.825%
2023-12-21	2.8100	2.8500	2.6000	2.8500	+3.261%	6,730	-29.825%
2023-12-15	2.7600	2.7600	2.7600	2.7600	-7.923%	1,000	-27.536%
2023-12-14	2.7500	3.0000	2.7500	2.9975	-0.083%	1,500	-33.278%
2023-12-12	2.7500	3.0000	2.7500	3.0000	+3.448%	500	-33.333%
2023-12-07	3.0000	3.0000	2.8985	2.9000	-3.253%	1,400	-31.034%
2023-12-01	2.7500	2.9975	2.7500	2.9975	+7.054%	2,398	-33.278%
2023-11-29	2.8500	2.8875	2.8000	2.8000	-1.754%	1,900	-28.571%
2023-11-28	2.8500	2.8500	2.8500	2.8500	-1.042%	100	-29.825%
2023-11-22	2.7500	2.8800	2.7500	2.8800	+4.348%	595	-30.556%
2023-11-20	2.7600	2.7600	2.7600	2.7600	+0.240%	101	-27.536%
2023-11-16	2.7500	2.7534	2.7500	2.7534	-9.725%	400	-27.363%
2023-11-14	3.0500	3.0500	3.0500	3.0500	+8.541%	2,000	-34.426%
2023-11-10	2.8094	2.8100	2.8094	2.8100	+0.357%	400	-28.826%
2023-11-08	2.8000	2.8000	2.8000	2.8000	-0.103%	500	-28.571%
2023-11-06	2.8940	2.8940	2.8029	2.8029	+0.104%	1,100	-28.645%
2023-10-31	2.8000	2.8000	2.8000	2.8000	-6.667%	500	-28.571%
2023-10-26	3.0000	3.0000	3.0000	3.0000	+4.439%	400	-33.333%
2023-10-20	2.8725	2.8725	2.8725	2.8725	+4.455%	100	-30.374%
2023-10-19	2.7500	2.7500	2.7500	2.7500	-11.290%	500	-27.273%
2023-10-10	3.1000	3.1000	3.1000	3.1000	+3.333%	2,800	-35.484%
2023-10-09	3.0050	3.0050	3.0000	3.0000	-14.286%	400	-33.333%
2023-10-04	3.5000	3.5000	3.5000	3.5000	+26.656%	100	-42.857%
2023-09-26	3.0000	3.0010	2.7634	2.7634	-7.579%	1,650	-27.625%
2023-09-25	2.9900	2.9900	2.9900	2.9900	-8.000%	2,025	-33.110%
2023-09-22	2.7500	3.2500	2.7500	3.2500	+8.333%	1,584	-38.462%
2023-09-21	3.0000	3.0000	3.0000	3.0000	-3.226%	3,450	-33.333%
2023-09-13	3.1500	3.1500	3.1000	3.1000	-6.061%	1,825	-35.484%
2023-08-31	3.3000	3.3000	3.3000	3.3000	-1.493%	600	-39.394%
2023-08-30	3.3500	3.3500	3.3500	3.3500	-10.667%	100	-40.299%
2023-08-28	3.7500	3.7500	3.7500	3.7500	+7.143%	666	-46.667%
2023-08-24	3.5000	3.5000	3.5000	3.5000	+4.478%	100	-42.857%
2023-08-18	3.6750	3.6750	3.3500	3.3500	-6.944%	1,100	-40.299%
2023-08-16	3.6000	3.6000	3.6000	3.6000	-2.703%	1,600	-44.444%
2023-08-14	3.7500	3.7500	3.7000	3.7000	-0.871%	1,152	-45.946%
2023-08-09	3.7325	3.7325	3.7325	3.7325	+0.403%	200	-46.417%
2023-08-07	3.7500	3.7500	3.7175	3.7175	-0.867%	1,033	-46.200%
2023-08-04	3.7500	3.7500	3.7500	3.7500	+1.351%	120	-46.667%
2023-08-03	3.1000	3.7000	3.1000	3.7000	+3.352%	895	-45.946%
2023-08-01	3.5000	3.5800	3.1000	3.5800	-10.500%	6,621	-44.134%
2023-07-31	4.0000	4.0000	4.0000	4.0000	0.000%	100	-50.000%
2023-07-28	4.0000	4.0000	4.0000	4.0000	+6.667%	647	-50.000%
2023-07-25	3.7500	3.7500	3.7500	3.7500	-6.250%	1,010	-46.667%
2023-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	750	-50.000%
2023-07-19	3.9900	4.0000	3.9900	4.0000	0.000%	2,076	-50.000%
2023-07-18	4.0000	4.0000	4.0000	4.0000	+10.497%	300	-50.000%
2023-07-17	3.6200	3.6200	3.6200	3.6200	+0.556%	453	-44.751%
2023-07-12	3.6000	3.6000	3.6000	3.6000	-2.174%	320	-44.444%
2023-07-10	3.6800	3.6800	3.6800	3.6800	-0.809%	200	-45.652%
2023-07-07	3.7100	3.7100	3.7100	3.7100	+11.411%	300	-46.092%
2023-07-05	3.3300	3.3300	3.2300	3.3300	+0.069%	500	-39.940%
2023-07-03	3.1000	3.3277	3.1000	3.3277	+9.359%	300	-39.898%
2023-06-30	3.5000	3.5000	3.0429	3.0429	-23.928%	1,400	-34.273%
2023-06-29	3.3000	4.0000	3.3000	4.0000	+24.247%	5,127	-50.000%
2023-06-28	3.1100	3.5000	3.1100	3.2194	-28.458%	3,200	-37.877%
2023-06-27	4.1500	4.5000	4.1500	4.5000	+50.000%	1,000	-55.556%

.dark-mode .XbSVJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XbSVJp{ color: #333333; background-color: white; border: 2px solid #333333; }BOREFBOREALIS EXPLORATION LTDstock OTC

BOREF
BOREALIS EXPLORATION LTD
stock OTC