Dark

BORAY
BORA PHARMACEUTICLS S/ADR
stock OTC

EOD

Oct 1, 2026

2.45USD-65.000%(-4.55)514

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	2.450000	2.450000	2.450000	2.450000	-65.000%	514	0.000%
2026-09-23	7.000000	7.000000	7.000000	7.000000	0.000%	150	-65.000%
2026-09-22	7.000000	7.000000	7.000000	7.000000	+53.846%	200	-65.000%
2026-09-21	3.490000	4.550000	3.490000	4.550000	+44.904%	800	-46.154%
2026-09-18	3.290000	3.290000	3.140000	3.140000	+18.835%	460	-21.975%
2026-09-16	2.642310	2.642310	2.642310	2.642310	-0.189%	3,391	-7.278%
2026-09-09	2.647308	2.647308	2.647308	2.647308	-3.383%	2,000	-7.453%
2026-08-31	2.740000	2.740000	2.740000	2.740000	+14.644%	477	-10.584%
2026-08-20	2.390000	2.390000	2.390000	2.390000	-7.722%	260	+2.510%
2026-07-14	2.590000	2.590000	2.590000	2.590000	0.000%	500	-5.405%
2026-06-15	2.590000	2.590000	2.590000	2.590000	+15.111%	450	-5.405%
2026-06-08	2.250000	2.250000	2.250000	2.250000	+0.446%	5,793	+8.889%
2026-06-05	2.250000	2.250000	2.240000	2.240000	+1.357%	4,467	+9.375%
2026-05-29	2.210000	2.210000	2.210000	2.210000	-2.643%	5,000	+10.860%
2026-05-27	2.270000	2.270000	2.270000	2.270000	-8.097%	500	+7.930%
2026-05-19	2.470000	2.470000	2.470000	2.470000	-2.756%	5,002	-0.810%
2026-05-14	2.800000	2.820000	2.540000	2.540000	-9.609%	3,850	-3.543%
2026-05-01	2.900000	2.900000	2.810000	2.810000	-3.103%	1,200	-12.811%
2026-04-27	2.800000	2.900000	2.800000	2.900000	-0.685%	1,399	-15.517%
2026-04-23	2.920000	2.920000	2.920000	2.920000	+2.456%	100	-16.096%
2026-04-20	2.950000	2.950000	2.850000	2.850000	+0.707%	2,100	-14.035%
2026-04-15	2.830000	2.830000	2.830000	2.830000	-11.563%	200	-13.428%
2026-04-08	3.200000	3.200000	3.200000	3.200000	0.000%	100	-23.438%
2026-03-24	3.200000	3.200000	3.200000	3.200000	-1.538%	10,000	-23.438%
2026-03-18	3.250000	3.250000	3.250000	3.250000	+1.562%	100	-24.615%
2026-03-17	3.200000	3.200000	3.200000	3.200000	0.000%	300	-23.438%
2026-03-16	3.200000	3.200000	3.200000	3.200000	+0.946%	1,000	-23.438%
2026-03-13	3.170000	3.170000	3.170000	3.170000	-0.938%	100	-22.713%
2026-03-10	3.200000	3.200000	3.200000	3.200000	-6.433%	300	-23.438%
2026-03-05	3.420000	3.420000	3.420000	3.420000	+0.588%	400	-28.363%
2026-03-02	3.400000	3.400000	3.400000	3.400000	+0.741%	1,000	-27.941%
2026-02-26	3.500000	3.500000	3.375000	3.375000	-11.184%	215	-27.407%
2026-02-23	3.800000	3.800000	3.800000	3.800000	+0.211%	3,000	-35.526%
2026-02-18	3.792000	3.792000	3.792000	3.792000	-7.512%	300	-35.390%
2026-02-11	4.100000	4.100000	4.100000	4.100000	+6.494%	500	-40.244%
2026-02-09	4.000000	4.000000	3.850000	3.850000	-14.444%	700	-36.364%
2026-02-06	4.500000	4.500000	4.500000	4.500000	0.000%	250	-45.556%
2026-02-04	4.500000	4.500000	4.500000	4.500000	+18.421%	200	-45.556%
2026-02-02	3.800000	3.800000	3.800000	3.800000	0.000%	200	-35.526%
2026-01-28	4.000000	4.000000	3.800000	3.800000	-5.000%	350	-35.526%
2026-01-27	4.200000	4.200000	4.000000	4.000000	-5.882%	394	-38.750%
2026-01-26	4.300000	4.300000	4.250000	4.250000	-1.163%	1,350	-42.353%
2026-01-23	4.300000	4.300000	4.300000	4.300000	-4.444%	200	-43.023%
2026-01-22	5.000000	5.000000	4.500000	4.500000	0.000%	200	-45.556%

.dark-mode .v86QKH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v86QKH{ color: #333333; background-color: white; border: 2px solid #333333; }BORAYBORA PHARMACEUTICLS S/ADRstock OTC

BORAY
BORA PHARMACEUTICLS S/ADR
stock OTC