Dark

BORAY
BORA PHARMACEUTICLS S/ADR
stock OTC

Inactive

Jul 14, 2026

2.59USD0.000%(0.00)500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	2.5900	2.5900	2.5900	2.5900	0.000%	500	0.000%
2026-06-15	2.5900	2.5900	2.5900	2.5900	+15.111%	450	0.000%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+0.446%	5,793	+15.111%
2026-06-05	2.2500	2.2500	2.2400	2.2400	+1.357%	4,467	+15.625%
2026-05-29	2.2100	2.2100	2.2100	2.2100	-2.643%	5,000	+17.195%
2026-05-27	2.2700	2.2700	2.2700	2.2700	-8.097%	500	+14.097%
2026-05-19	2.4700	2.4700	2.4700	2.4700	-2.756%	5,002	+4.858%
2026-05-14	2.8000	2.8200	2.5400	2.5400	-9.609%	3,850	+1.969%
2026-05-01	2.9000	2.9000	2.8100	2.8100	-3.103%	1,200	-7.829%
2026-04-27	2.8000	2.9000	2.8000	2.9000	-0.685%	1,399	-10.690%
2026-04-23	2.9200	2.9200	2.9200	2.9200	+2.456%	100	-11.301%
2026-04-20	2.9500	2.9500	2.8500	2.8500	+0.707%	2,100	-9.123%
2026-04-15	2.8300	2.8300	2.8300	2.8300	-11.563%	200	-8.481%
2026-04-08	3.2000	3.2000	3.2000	3.2000	0.000%	100	-19.063%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-1.538%	10,000	-19.063%
2026-03-18	3.2500	3.2500	3.2500	3.2500	+1.562%	100	-20.308%
2026-03-17	3.2000	3.2000	3.2000	3.2000	0.000%	300	-19.063%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+0.946%	1,000	-19.063%
2026-03-13	3.1700	3.1700	3.1700	3.1700	-0.938%	100	-18.297%
2026-03-10	3.2000	3.2000	3.2000	3.2000	-6.433%	300	-19.063%
2026-03-05	3.4200	3.4200	3.4200	3.4200	+0.588%	400	-24.269%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+0.741%	1,000	-23.824%
2026-02-26	3.5000	3.5000	3.3750	3.3750	-11.184%	215	-23.259%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+0.211%	3,000	-31.842%
2026-02-18	3.7920	3.7920	3.7920	3.7920	-7.512%	300	-31.698%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+6.494%	500	-36.829%
2026-02-09	4.0000	4.0000	3.8500	3.8500	-14.444%	700	-32.727%
2026-02-06	4.5000	4.5000	4.5000	4.5000	0.000%	250	-42.444%
2026-02-04	4.5000	4.5000	4.5000	4.5000	+18.421%	200	-42.444%
2026-02-02	3.8000	3.8000	3.8000	3.8000	0.000%	200	-31.842%
2026-01-28	4.0000	4.0000	3.8000	3.8000	-5.000%	350	-31.842%
2026-01-27	4.2000	4.2000	4.0000	4.0000	-5.882%	394	-35.250%
2026-01-26	4.3000	4.3000	4.2500	4.2500	-1.163%	1,350	-39.059%
2026-01-23	4.3000	4.3000	4.3000	4.3000	-4.444%	200	-39.767%
2026-01-22	5.0000	5.0000	4.5000	4.5000	0.000%	200	-42.444%

.dark-mode .trsth0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trsth0{ color: #333333; background-color: white; border: 2px solid #333333; }BORAYBORA PHARMACEUTICLS S/ADRstock OTC

BORAY
BORA PHARMACEUTICLS S/ADR
stock OTC