Dark

BOPO
BIOPOWER OPERATIONS
stock OTC

Inactive

Aug 14, 2024

0.000001USD-99.000%(-0.000099)1,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-14	0.000001	0.000001	0.000001	0.000001	-99.000%	1,500	0.000%
2024-08-09	0.000100	0.000100	0.000100	0.000100	-50.000%	50,000	-99.000%
2024-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	7,800	-99.500%
2024-06-21	0.000200	0.000200	0.000200	0.000200	+100.000%	12,000	-99.500%
2024-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	5,199	-99.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,197	-99.000%
2024-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	-99.000%
2024-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2024-02-05	0.000100	0.000100	0.000100	0.000100	-99.887%	1,290	-99.000%
2023-12-19	0.071300	0.088800	0.071300	0.088800	+153.859%	11,199	-99.999%
2023-12-15	0.026875	0.034980	0.026875	0.034980	+16.600%	12,500	-99.997%
2023-12-14	0.031000	0.039900	0.021200	0.030000	-3.846%	360,941	-99.997%
2023-12-13	0.040500	0.050000	0.031000	0.031200	-37.475%	154,162	-99.997%
2023-12-12	0.041500	0.050000	0.030200	0.049900	-0.200%	48,500	-99.998%
2023-12-08	0.041100	0.050000	0.030000	0.050000	+6.838%	48,000	-99.998%
2023-12-05	0.050000	0.051200	0.046800	0.046800	-4.490%	12,125	-99.998%
2023-12-01	0.062400	0.062400	0.045000	0.049000	-26.691%	154,997	-99.998%
2023-11-29	0.062400	0.069700	0.061000	0.066840	+3.435%	4,912	-99.999%
2023-11-24	0.064620	0.064620	0.064620	0.064620	+3.144%	1,000	-99.998%
2023-11-22	0.062650	0.062650	0.062650	0.062650	-10.179%	900	-99.998%
2023-11-20	0.065600	0.069750	0.055500	0.069750	+13.971%	14,850	-99.999%
2023-11-17	0.066920	0.066920	0.061200	0.061200	-13.314%	5,875	-99.998%
2023-11-16	0.070600	0.070600	0.070600	0.070600	-0.071%	700	-99.999%
2023-11-15	0.080000	0.080000	0.070650	0.070650	-11.688%	5,624	-99.999%
2023-11-14	0.080000	0.080000	0.080000	0.080000	-13.043%	5,200	-99.999%
2023-11-13	0.080000	0.092000	0.080000	0.092000	+30.312%	2,000	-99.999%
2023-11-10	0.070600	0.070600	0.070600	0.070600	-11.750%	460	-99.999%
2023-11-09	0.080000	0.080000	0.080000	0.080000	+13.314%	500	-99.999%
2023-11-08	0.080000	0.080000	0.070600	0.070600	-3.841%	1,350	-99.999%
2023-11-07	0.073420	0.073420	0.073420	0.073420	-8.110%	600	-99.999%
2023-11-03	0.080000	0.080000	0.079900	0.079900	-0.125%	1,100	-99.999%
2023-11-02	0.061200	0.080000	0.061200	0.080000	+4.932%	4,651	-99.999%
2023-11-01	0.076240	0.076240	0.076240	0.076240	+2.198%	200	-99.999%
2023-10-30	0.074600	0.074600	0.074600	0.074600	+6.571%	500	-99.999%
2023-10-25	0.061200	0.070000	0.061200	0.070000	+6.222%	74,214	-99.999%
2023-10-20	0.065900	0.065900	0.065900	0.065900	-12.133%	19,500	-99.998%
2023-10-19	0.080000	0.080000	0.075000	0.075000	-6.227%	4,824	-99.999%
2023-10-18	0.079980	0.079980	0.079980	0.079980	+14.257%	2,000	-99.999%
2023-10-16	0.070000	0.070000	0.070000	0.070000	-12.500%	41,000	-99.999%
2023-10-13	0.080000	0.080000	0.080000	0.080000	+14.286%	1,000	-99.999%
2023-10-12	0.073385	0.080000	0.070000	0.070000	+14.716%	79,120	-99.999%
2023-10-11	0.076060	0.079800	0.061020	0.061020	-23.725%	53,000	-99.998%
2023-10-10	0.080000	0.080000	0.070000	0.080000	+8.108%	41,750	-99.999%
2023-10-09	0.080000	0.080000	0.070150	0.074000	+5.488%	30,700	-99.999%
2023-10-06	0.070150	0.070150	0.070150	0.070150	0.000%	800	-99.999%
2023-10-05	0.070150	0.070150	0.070150	0.070150	-12.313%	550	-99.999%
2023-10-04	0.080000	0.080000	0.067500	0.080000	+44.092%	28,466	-99.999%
2023-10-03	0.075000	0.080000	0.055520	0.055520	-14.912%	7,600	-99.998%
2023-10-02	0.059800	0.065250	0.059800	0.065250	+11.538%	2,900	-99.998%
2023-09-29	0.064950	0.069900	0.058000	0.058500	-16.069%	198,168	-99.998%
2023-09-28	0.087000	0.087000	0.058600	0.069700	-19.885%	107,638	-99.999%
2023-09-27	0.086950	0.087000	0.086950	0.087000	+8.750%	5,225	-99.999%
2023-09-26	0.080000	0.084000	0.080000	0.080000	+3.159%	95,201	-99.999%
2023-09-25	0.073500	0.086900	0.073500	0.077550	+19.308%	2,500	-99.999%
2023-09-22	0.074750	0.074750	0.062500	0.065000	-7.143%	47,927	-99.998%
2023-09-21	0.073800	0.074000	0.070000	0.070000	+7.034%	800	-99.999%
2023-09-20	0.065400	0.065400	0.065400	0.065400	-21.014%	256	-99.998%
2023-09-19	0.073600	0.083400	0.073600	0.082800	-4.828%	1,245	-99.999%
2023-09-15	0.087000	0.087000	0.087000	0.087000	0.000%	5,298	-99.999%
2023-09-14	0.087000	0.087000	0.087000	0.087000	-2.412%	100	-99.999%
2023-09-13	0.089150	0.089150	0.089150	0.089150	+18.867%	100	-99.999%
2023-09-12	0.075520	0.089680	0.075000	0.075000	-20.085%	81,875	-99.999%
2023-09-11	0.092650	0.093850	0.092650	0.093850	+7.074%	5,100	-99.999%
2023-09-07	0.075300	0.100000	0.075300	0.087650	+8.076%	1,850	-99.999%
2023-09-06	0.080000	0.099980	0.080000	0.081100	-18.900%	57,653	-99.999%
2023-09-01	0.100000	0.100000	0.087600	0.100000	0.000%	12,070	-99.999%
2023-08-31	0.100000	0.100000	0.100000	0.100000	0.000%	1,790	-99.999%
2023-08-30	0.090000	0.100000	0.080000	0.100000	+12.613%	20,736	-99.999%
2023-08-29	0.090950	0.099800	0.082000	0.088800	-1.333%	45,547	-99.999%
2023-08-28	0.091000	0.100000	0.090000	0.090000	-4.762%	107,200	-99.999%
2023-08-25	0.100000	0.100000	0.094500	0.094500	0.000%	48,900	-99.999%
2023-08-24	0.099750	0.106125	0.094500	0.094500	-7.579%	130,150	-99.999%
2023-08-23	0.127000	0.127000	0.099750	0.102250	-7.045%	145,918	-99.999%
2023-08-22	0.131500	0.131500	0.100000	0.110000	-8.714%	158,828	-99.999%
2023-08-21	0.125000	0.131500	0.120500	0.120500	-3.600%	59,342	-99.999%
2023-08-18	0.125000	0.125000	0.125000	0.125000	+5.798%	475	-99.999%
2023-08-17	0.118150	0.118150	0.118150	0.118150	+0.127%	700	-99.999%
2023-08-16	0.118150	0.118150	0.118000	0.118000	-8.951%	1,800	-99.999%
2023-08-15	0.129600	0.129600	0.120450	0.129600	+16.338%	2,200	-99.999%
2023-08-11	0.111300	0.111400	0.111300	0.111400	+0.054%	7,300	-99.999%
2023-08-10	0.111340	0.111340	0.111340	0.111340	+0.090%	3,000	-99.999%
2023-08-09	0.111300	0.111300	0.111240	0.111240	+0.999%	2,000	-99.999%
2023-08-07	0.110200	0.110200	0.110140	0.110140	-8.217%	1,000	-99.999%
2023-08-04	0.120000	0.136000	0.106000	0.120000	+17.165%	31,034	-99.999%
2023-08-03	0.090700	0.102420	0.090700	0.102420	+2.420%	3,000	-99.999%
2023-08-01	0.109490	0.115500	0.100000	0.100000	-0.299%	46,900	-99.999%
2023-07-31	0.100300	0.100300	0.100300	0.100300	-14.711%	300	-99.999%
2023-07-28	0.134900	0.134900	0.117600	0.117600	+16.436%	1,200	-99.999%
2023-07-27	0.111900	0.120000	0.100300	0.101000	+0.778%	95,926	-99.999%
2023-07-26	0.110590	0.112000	0.100220	0.100220	-10.157%	56,800	-99.999%
2023-07-25	0.119000	0.119000	0.100200	0.111550	-14.587%	94,640	-99.999%
2023-07-24	0.150000	0.150000	0.130600	0.130600	-12.933%	16,520	-99.999%
2023-07-21	0.115000	0.150000	0.115000	0.150000	+15.473%	47,245	-99.999%
2023-07-20	0.122200	0.129900	0.115200	0.129900	+6.345%	106,186	-99.999%
2023-07-19	0.125750	0.130000	0.115000	0.122150	-2.280%	71,459	-99.999%
2023-07-18	0.105000	0.132500	0.100000	0.125000	+34.698%	341,336	-99.999%
2023-07-17	0.110000	0.110000	0.090000	0.092800	-7.200%	265,745	-99.999%
2023-07-14	0.125000	0.130000	0.100000	0.100000	-31.034%	1,014,468	-99.999%
2023-07-13	0.100000	0.220000	0.095250	0.145000	+46.391%	1,548,143	-99.999%
2023-07-12	0.070100	0.100000	0.070100	0.099050	+39.507%	821,242	-99.999%
2023-07-11	0.082000	0.082000	0.071000	0.071000	-17.490%	147,203	-99.999%
2023-07-10	0.081500	0.100000	0.081500	0.086050	-6.973%	191,680	-99.999%
2023-07-06	0.082000	0.105000	0.082000	0.092500	+1.648%	171,816	-99.999%
2023-07-05	0.125000	0.130000	0.071000	0.091000	-17.273%	161,235	-99.999%
2023-07-03	0.110000	0.110000	0.110000	0.110000	-15.385%	60,000	-99.999%
2023-06-30	0.130000	0.130000	0.116000	0.130000	+0.077%	156,250	-99.999%
2023-06-29	0.131000	0.149950	0.127000	0.129900	+18.091%	116,685	-99.999%
2023-06-28	0.152100	0.152100	0.110000	0.110000	-21.986%	61,510	-99.999%
2023-06-27	0.140000	0.141000	0.140000	0.141000	-8.412%	513,439	-99.999%
2023-06-26	0.128100	0.179800	0.128100	0.153950	-13.946%	60,080	-99.999%
2023-06-23	0.171000	0.178900	0.152000	0.178900	-0.886%	145,050	-99.999%
2023-06-22	0.180700	0.245000	0.180500	0.180500	-0.824%	318,410	-99.999%
2023-06-21	0.249900	0.250000	0.182000	0.182000	-23.568%	73,971	-99.999%
2023-06-20	0.260000	0.260000	0.190100	0.238120	+31.922%	25,303	-100.000%
2023-06-16	0.230000	0.260000	0.180500	0.180500	-9.705%	72,141	-99.999%
2023-06-15	0.166200	0.199900	0.166200	0.199900	+3.844%	5,855	-99.999%
2023-06-14	0.202550	0.202550	0.180100	0.192500	-12.500%	13,813	-99.999%
2023-06-13	0.231800	0.231800	0.152800	0.220000	-11.269%	22,428	-100.000%
2023-06-12	0.152200	0.247940	0.152000	0.247940	+20.126%	35,900	-100.000%
2023-06-09	0.155000	0.259800	0.152900	0.206400	+3.148%	23,900	-100.000%
2023-06-07	0.200000	0.229950	0.200000	0.200100	+0.050%	7,601	-100.000%
2023-06-06	0.261250	0.261250	0.200000	0.200000	-21.951%	12,959	-100.000%
2023-06-05	0.256250	0.256250	0.256250	0.256250	-0.097%	100	-100.000%
2023-06-01	0.229700	0.280000	0.229700	0.256500	-5.000%	2,049	-100.000%
2023-05-31	0.285000	0.289950	0.270000	0.270000	+5.263%	32,234	-100.000%
2023-05-30	0.243100	0.256500	0.243100	0.256500	-5.000%	1,300	-100.000%
2023-05-26	0.265000	0.277400	0.265000	0.270000	+3.766%	15,343	-100.000%
2023-05-25	0.260200	0.279200	0.260200	0.260200	-0.307%	25,790	-100.000%
2023-05-24	0.286600	0.300000	0.261000	0.261000	+18.260%	46,920	-100.000%
2023-05-23	0.220700	0.220700	0.220700	0.220700	-15.164%	1,000	-100.000%
2023-05-22	0.289700	0.299700	0.220800	0.260150	+1.960%	13,047	-100.000%
2023-05-19	0.259400	0.299400	0.255150	0.255150	+26.312%	11,372	-100.000%
2023-05-18	0.202000	0.202000	0.202000	0.202000	+9.189%	804	-100.000%
2023-05-17	0.240000	0.240000	0.180000	0.185000	-38.282%	18,605	-99.999%
2023-05-16	0.300000	0.300000	0.230210	0.299750	+8.018%	29,452	-100.000%
2023-05-15	0.349400	0.349400	0.264000	0.277500	+2.702%	49,469	-100.000%
2023-05-12	0.264900	0.460740	0.251000	0.270200	+11.469%	420,857	-100.000%
2023-05-11	0.214200	0.242400	0.214200	0.242400	+15.429%	26,875	-100.000%
2023-05-10	0.219200	0.219200	0.194600	0.210000	-4.236%	12,500	-100.000%
2023-05-04	0.219290	0.219290	0.219290	0.219290	+23.753%	1,000	-100.000%
2023-05-03	0.177200	0.214600	0.177200	0.177200	-17.505%	5,665	-99.999%
2023-05-01	0.177000	0.214800	0.177000	0.214800	+13.053%	2,200	-100.000%
2023-04-28	0.190000	0.190000	0.190000	0.190000	0.000%	1,277	-99.999%
2023-04-27	0.173500	0.190000	0.171210	0.190000	-11.698%	5,500	-99.999%
2023-04-25	0.215170	0.215170	0.215170	0.215170	-10.346%	465	-100.000%
2023-04-21	0.240000	0.240000	0.173500	0.240000	+12.994%	4,445	-100.000%
2023-04-20	0.212400	0.212400	0.212400	0.212400	-0.024%	200	-100.000%
2023-04-19	0.212450	0.212450	0.212450	0.212450	-19.366%	122	-100.000%
2023-04-18	0.202300	0.263475	0.202200	0.263475	+3.324%	6,425	-100.000%
2023-04-17	0.255000	0.255000	0.255000	0.255000	+6.250%	2,103	-100.000%
2023-04-14	0.270000	0.270000	0.230100	0.240000	-9.434%	45,029	-100.000%
2023-04-13	0.215000	0.279900	0.215000	0.265000	-1.852%	20,492	-100.000%
2023-04-12	0.170400	0.270000	0.170400	0.270000	+23.609%	25,361	-100.000%
2023-04-11	0.185200	0.219400	0.185200	0.218430	+9.215%	24,505	-100.000%
2023-04-10	0.200000	0.200000	0.190000	0.200000	0.000%	32,100	-100.000%
2023-04-06	0.199800	0.200000	0.199800	0.200000	+0.100%	22,450	-100.000%
2023-04-05	0.200000	0.200000	0.170050	0.199800	+5.158%	14,420	-99.999%
2023-04-04	0.176250	0.220000	0.160000	0.190000	+15.854%	214,744	-99.999%
2023-04-03	0.140000	0.179500	0.140000	0.164000	+17.143%	167,193	-99.999%
2023-03-31	0.139990	0.140000	0.139975	0.140000	+7.692%	17,000	-99.999%
2023-03-30	0.107400	0.133300	0.107400	0.130000	+42.857%	14,228	-99.999%
2023-03-28	0.099200	0.099200	0.091000	0.091000	-4.211%	3,500	-99.999%
2023-03-27	0.080500	0.095100	0.075300	0.095000	-13.636%	46,620	-99.999%
2023-03-24	0.112400	0.124700	0.061100	0.110000	-11.841%	82,918	-99.999%
2023-03-23	0.100000	0.130000	0.085500	0.124775	+32.810%	194,183	-99.999%
2023-03-22	0.059000	0.110000	0.058800	0.093950	+63.108%	724,134	-99.999%
2023-03-16	0.058000	0.074950	0.057600	0.057600	-23.149%	30,750	-99.998%
2023-03-15	0.074950	0.074950	0.074950	0.074950	-0.067%	2,100	-99.999%
2023-03-14	0.075000	0.075000	0.075000	0.075000	0.000%	5,000	-99.999%
2023-03-13	0.062000	0.075000	0.062000	0.075000	-4.943%	20,100	-99.999%
2023-03-09	0.078900	0.078900	0.078900	0.078900	+20.274%	425	-99.999%
2023-03-08	0.065550	0.079700	0.051500	0.065600	+31.200%	1,907	-99.998%
2023-03-07	0.065000	0.065000	0.050000	0.050000	-23.664%	2,500	-99.998%
2023-02-24	0.065500	0.065500	0.065500	0.065500	0.000%	10,000	-99.998%
2023-02-22	0.065500	0.065500	0.065500	0.065500	-12.783%	200	-99.998%
2023-02-21	0.076000	0.076000	0.075100	0.075100	-1.958%	50,000	-99.999%
2023-02-17	0.095800	0.095800	0.076600	0.076600	-0.033%	5,000	-99.999%
2023-02-14	0.083050	0.112000	0.076625	0.076625	-35.555%	10,800	-99.999%
2023-02-13	0.118900	0.118900	0.118900	0.118900	+18.900%	500	-99.999%
2023-02-07	0.100000	0.100000	0.100000	0.100000	+11.111%	2,415	-99.999%
2023-02-02	0.119900	0.119900	0.090000	0.090000	-1.099%	30,600	-99.999%
2023-01-25	0.091000	0.091000	0.091000	0.091000	-24.419%	450	-99.999%
2023-01-23	0.135250	0.135250	0.092100	0.120400	+32.308%	3,000	-99.999%
2023-01-19	0.098000	0.100500	0.091000	0.091000	0.000%	10,000	-99.999%
2023-01-13	0.091000	0.091000	0.091000	0.091000	-0.110%	1,400	-99.999%
2023-01-12	0.150000	0.150000	0.091100	0.091100	-24.115%	3,490	-99.999%
2023-01-10	0.131020	0.148400	0.090200	0.120050	+0.042%	1,170	-99.999%
2023-01-09	0.124500	0.148600	0.100000	0.120000	0.000%	3,144	-99.999%
2023-01-05	0.109900	0.150000	0.109900	0.120000	-7.550%	13,206	-99.999%
2023-01-04	0.121000	0.130000	0.100000	0.129800	+32.449%	5,200	-99.999%
2023-01-03	0.098000	0.098000	0.089000	0.098000	0.000%	12,950	-99.999%
2022-12-30	0.065000	0.098000	0.065000	0.098000	+3.968%	21,160	-99.999%
2022-12-29	0.085150	0.094260	0.085150	0.094260	+10.699%	1,225	-99.999%
2022-12-28	0.085150	0.085150	0.085150	0.085150	0.000%	600	-99.999%
2022-12-27	0.085150	0.085150	0.085150	0.085150	+13.533%	825	-99.999%
2022-12-23	0.075000	0.075000	0.075000	0.075000	0.000%	215	-99.999%
2022-12-22	0.100000	0.100000	0.070000	0.075000	-16.667%	45,694	-99.999%
2022-12-20	0.080000	0.090000	0.080000	0.090000	+12.500%	30,000	-99.999%
2022-12-19	0.080000	0.080000	0.060000	0.080000	0.000%	2,300	-99.999%
2022-12-16	0.080000	0.080000	0.080000	0.080000	+127.920%	1,225	-99.999%
2022-12-14	0.170000	0.170000	0.035100	0.035100	-47.139%	620	-99.997%
2022-12-13	0.057000	0.066400	0.057000	0.066400	-5.143%	18,385	-99.998%
2022-12-12	0.071000	0.071000	0.065000	0.070000	-9.677%	43,000	-99.999%
2022-12-09	0.083000	0.087000	0.077500	0.077500	-6.627%	57,540	-99.999%
2022-12-08	0.089500	0.089500	0.083000	0.083000	-4.046%	19,931	-99.999%
2022-12-02	0.086500	0.086500	0.086500	0.086500	0.000%	6,000	-99.999%
2022-12-01	0.085250	0.089500	0.085250	0.086500	+30.271%	15,090	-99.999%
2022-11-30	0.066400	0.066400	0.066400	0.066400	-5.143%	8,000	-99.998%
2022-11-22	0.070000	0.090000	0.066000	0.070000	-3.581%	22,990	-99.999%
2022-11-17	0.071000	0.079700	0.071000	0.072600	-14.387%	64,167	-99.999%
2022-11-15	0.089900	0.089900	0.079000	0.084800	-0.177%	17,555	-99.999%
2022-11-11	0.081250	0.089900	0.081250	0.084950	+7.532%	6,323	-99.999%
2022-11-10	0.081000	0.081000	0.079000	0.079000	-2.469%	33,698	-99.999%
2022-11-09	0.081000	0.081000	0.081000	0.081000	0.000%	200	-99.999%
2022-11-08	0.089050	0.097900	0.081000	0.081000	-17.347%	5,702	-99.999%
2022-11-04	0.089000	0.098000	0.089000	0.098000	0.000%	5,190	-99.999%
2022-11-03	0.098000	0.098000	0.098000	0.098000	+11.364%	5,102	-99.999%
2022-11-02	0.088000	0.088000	0.088000	0.088000	-12.785%	32,000	-99.999%
2022-10-31	0.100900	0.106450	0.100900	0.100900	0.000%	47,572	-99.999%
2022-10-28	0.100900	0.100900	0.100900	0.100900	0.000%	10,050	-99.999%
2022-10-27	0.107000	0.107000	0.090000	0.100900	-9.911%	116,991	-99.999%
2022-10-26	0.130000	0.130000	0.111000	0.112000	-20.000%	42,830	-99.999%
2022-10-25	0.120500	0.140000	0.120500	0.140000	+15.798%	54,500	-99.999%
2022-10-24	0.113000	0.121000	0.113000	0.120900	-0.739%	16,290	-99.999%
2022-10-21	0.122100	0.122100	0.102300	0.121800	-10.474%	75,600	-99.999%
2022-10-20	0.135300	0.136050	0.115025	0.136050	-26.459%	59,976	-99.999%
2022-10-18	0.160000	0.185000	0.160000	0.185000	0.000%	2,300	-99.999%
2022-10-17	0.200000	0.200000	0.165000	0.185000	-2.632%	41,000	-99.999%
2022-10-14	0.177700	0.190000	0.177700	0.190000	0.000%	1,800	-99.999%
2022-10-13	0.179450	0.190000	0.165300	0.190000	+2.703%	2,800	-99.999%
2022-10-12	0.178550	0.191875	0.178550	0.185000	-7.500%	8,505	-99.999%
2022-10-11	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-100.000%
2022-10-10	0.200000	0.200000	0.200000	0.200000	+21.212%	20,000	-100.000%
2022-10-07	0.160200	0.200000	0.160200	0.165000	+3.125%	13,155	-99.999%
2022-10-05	0.160000	0.160000	0.160000	0.160000	-9.605%	110	-99.999%
2022-10-04	0.143550	0.177000	0.143550	0.177000	+22.917%	25,756	-99.999%
2022-09-28	0.131000	0.144000	0.127050	0.144000	-0.758%	5,800	-99.999%
2022-09-27	0.145100	0.145100	0.131400	0.145100	-8.627%	1,775	-99.999%
2022-09-26	0.131200	0.158800	0.131200	0.158800	0.000%	1,100	-99.999%
2022-09-23	0.144800	0.159700	0.131000	0.158800	+5.867%	5,526	-99.999%
2022-09-22	0.149550	0.158400	0.110100	0.150000	0.000%	12,332	-99.999%
2022-09-20	0.149550	0.150000	0.140600	0.150000	-5.363%	5,917	-99.999%
2022-09-16	0.149400	0.158500	0.149400	0.158500	+12.972%	52,123	-99.999%
2022-09-15	0.158700	0.158700	0.140300	0.140300	-11.594%	1,834	-99.999%
2022-09-14	0.158700	0.158700	0.158700	0.158700	+13.115%	100	-99.999%
2022-09-13	0.140300	0.140300	0.140300	0.140300	-11.594%	856	-99.999%
2022-09-12	0.150000	0.158700	0.149350	0.158700	-0.126%	17,260	-99.999%
2022-09-09	0.158900	0.158900	0.153230	0.158900	+6.323%	17,940	-99.999%
2022-09-08	0.158900	0.158900	0.149450	0.149450	-5.888%	740	-99.999%
2022-09-07	0.159100	0.159100	0.158800	0.158800	-0.189%	1,665	-99.999%
2022-09-06	0.140600	0.159100	0.130500	0.159100	+6.067%	18,740	-99.999%
2022-09-02	0.150000	0.150000	0.150000	0.150000	-5.779%	4,264	-99.999%
2022-09-01	0.159200	0.159200	0.159200	0.159200	-0.251%	630	-99.999%
2022-08-30	0.150100	0.159600	0.150100	0.159600	+6.400%	7,101	-99.999%
2022-08-29	0.160000	0.160000	0.148000	0.150000	-6.250%	2,345	-99.999%
2022-08-26	0.130800	0.160000	0.130800	0.160000	+22.605%	10,666	-99.999%
2022-08-25	0.135500	0.160000	0.130500	0.130500	-29.028%	293,537	-99.999%
2022-08-23	0.182000	0.183875	0.182000	0.183875	+2.153%	11,229	-99.999%
2022-08-22	0.175000	0.185100	0.171000	0.180000	-9.955%	89,561	-99.999%
2022-08-18	0.193000	0.199900	0.184000	0.199900	+4.115%	6,500	-99.999%
2022-08-17	0.191000	0.207500	0.191000	0.192000	-1.840%	34,515	-99.999%
2022-08-16	0.180100	0.195600	0.155000	0.195600	+8.667%	6,400	-99.999%
2022-08-15	0.189350	0.189350	0.180000	0.180000	-9.774%	20,076	-99.999%
2022-08-12	0.175000	0.199500	0.175000	0.199500	-0.200%	14,350	-99.999%
2022-08-11	0.182800	0.199900	0.155700	0.199900	-0.050%	68,271	-99.999%
2022-08-10	0.183600	0.210000	0.180000	0.200000	-5.393%	46,539	-100.000%
2022-08-09	0.214960	0.214960	0.211400	0.211400	-4.040%	800	-100.000%
2022-08-08	0.202500	0.220300	0.202500	0.220300	+8.978%	1,132	-100.000%
2022-08-05	0.202150	0.202150	0.202150	0.202150	+1.075%	3,000	-100.000%
2022-08-04	0.180000	0.219600	0.180000	0.200000	+0.050%	14,520	-100.000%
2022-08-03	0.202500	0.202500	0.180100	0.199900	-13.049%	57,580	-99.999%
2022-08-02	0.214700	0.238800	0.202500	0.229900	-3.968%	39,850	-100.000%
2022-08-01	0.190650	0.239400	0.190650	0.239400	+19.700%	79,705	-100.000%
2022-07-29	0.199900	0.200000	0.199700	0.200000	+5.263%	8,300	-100.000%
2022-07-28	0.176300	0.209800	0.176300	0.190000	-4.905%	5,046	-99.999%
2022-07-27	0.197300	0.216100	0.197300	0.199800	+16.163%	44,093	-99.999%
2022-07-25	0.193850	0.193850	0.172000	0.172000	-13.043%	16,000	-99.999%
2022-07-22	0.185100	0.198200	0.185100	0.197800	+6.688%	23,500	-99.999%
2022-07-21	0.185400	0.185400	0.185400	0.185400	-7.114%	2,000	-99.999%
2022-07-20	0.195000	0.199600	0.172000	0.199600	+2.254%	71,280	-99.999%
2022-07-19	0.197500	0.217000	0.195200	0.195200	+0.103%	21,979	-99.999%
2022-07-18	0.200000	0.200000	0.195000	0.195000	-2.500%	3,000	-99.999%
2022-07-15	0.200000	0.200000	0.197500	0.200000	+2.512%	10,006	-100.000%
2022-07-14	0.207450	0.207450	0.195100	0.195100	-11.278%	17,250	-99.999%
2022-07-13	0.258500	0.258500	0.197450	0.219900	-14.932%	156,614	-100.000%
2022-07-12	0.260000	0.260000	0.258500	0.258500	+0.584%	2,197	-100.000%
2022-07-11	0.260000	0.269800	0.257000	0.257000	-4.780%	26,835	-100.000%
2022-07-08	0.260900	0.279800	0.260900	0.269900	-0.037%	3,640	-100.000%
2022-07-07	0.269800	0.270000	0.269800	0.270000	-3.571%	600	-100.000%
2022-07-06	0.260000	0.299400	0.260000	0.280000	-6.636%	22,975	-100.000%
2022-07-05	0.300000	0.300000	0.257000	0.299900	+2.530%	24,935	-100.000%
2022-07-01	0.299800	0.299800	0.292500	0.292500	-2.402%	6,415	-100.000%
2022-06-30	0.300000	0.300000	0.285000	0.299700	-3.323%	10,528	-100.000%
2022-06-29	0.309800	0.320000	0.280000	0.310000	+8.734%	45,197	-100.000%
2022-06-28	0.280200	0.300000	0.280200	0.285100	-13.449%	7,990	-100.000%
2022-06-27	0.312350	0.329600	0.280200	0.329400	+9.800%	35,728	-100.000%
2022-06-24	0.349900	0.349900	0.280000	0.300000	-6.250%	64,730	-100.000%
2022-06-23	0.320000	0.320100	0.320000	0.320000	0.000%	20,500	-100.000%
2022-06-22	0.355000	0.355000	0.320000	0.320000	-11.111%	60,338	-100.000%
2022-06-21	0.381000	0.386550	0.340000	0.360000	-5.602%	44,900	-100.000%
2022-06-17	0.399500	0.399500	0.380000	0.381365	-2.214%	6,469	-100.000%
2022-06-16	0.430000	0.430000	0.380000	0.390000	+3.945%	16,400	-100.000%
2022-06-15	0.371000	0.412500	0.371000	0.375200	-6.200%	6,900	-100.000%
2022-06-14	0.390000	0.400000	0.360000	0.400000	+0.125%	38,011	-100.000%
2022-06-13	0.402000	0.402000	0.391000	0.399500	-7.201%	20,583	-100.000%
2022-06-10	0.447550	0.460000	0.430500	0.430500	-10.294%	5,312	-100.000%
2022-06-09	0.409900	0.479900	0.409900	0.479900	+35.069%	60,730	-100.000%
2022-06-08	0.479800	0.479800	0.355300	0.355300	-21.383%	28,681	-100.000%
2022-06-07	0.440100	0.451940	0.440000	0.451940	+2.882%	1,700	-100.000%
2022-06-06	0.509400	0.509400	0.438340	0.439278	-13.783%	2,515	-100.000%
2022-06-03	0.509500	0.509500	0.509500	0.509500	-0.039%	1,980	-100.000%
2022-06-02	0.509900	0.509900	0.470400	0.509700	-0.059%	1,718	-100.000%
2022-06-01	0.425210	0.510000	0.425210	0.510000	-3.774%	1,700	-100.000%
2022-05-31	0.510100	0.530000	0.510100	0.530000	+1.923%	6,689	-100.000%
2022-05-27	0.510000	0.520000	0.492500	0.520000	+12.432%	18,927	-100.000%
2022-05-26	0.400000	0.462500	0.400000	0.462500	+15.625%	15,608	-100.000%
2022-05-25	0.330700	0.409500	0.330600	0.400000	+8.196%	34,058	-100.000%
2022-05-24	0.330000	0.369900	0.330000	0.369700	+19.258%	18,109	-100.000%
2022-05-23	0.370350	0.399500	0.310000	0.310000	-22.481%	26,610	-100.000%
2022-05-20	0.399900	0.399900	0.399900	0.399900	+1.241%	435	-100.000%
2022-05-19	0.395000	0.395000	0.340500	0.395000	+7.483%	9,734	-100.000%
2022-05-18	0.399900	0.399900	0.344150	0.367500	+8.696%	16,470	-100.000%
2022-05-17	0.370000	0.429000	0.338100	0.338100	-11.003%	57,720	-100.000%
2022-05-16	0.350500	0.439900	0.335000	0.379900	-2.590%	121,743	-100.000%
2022-05-13	0.449800	0.449800	0.375000	0.390000	+2.632%	23,688	-100.000%
2022-05-12	0.410500	0.460600	0.380000	0.380000	-15.462%	131,648	-100.000%
2022-05-11	0.509800	0.510000	0.415200	0.449500	-11.828%	29,620	-100.000%
2022-05-10	0.459400	0.509800	0.440000	0.509800	+12.093%	24,350	-100.000%
2022-05-09	0.450500	0.494900	0.385000	0.454800	-9.040%	37,995	-100.000%
2022-05-06	0.525000	0.535000	0.450500	0.500000	+11.111%	17,395	-100.000%
2022-05-05	0.480300	0.480300	0.400100	0.450000	-8.163%	21,279	-100.000%
2022-05-04	0.490000	0.490000	0.430500	0.490000	-1.070%	71,590	-100.000%
2022-05-03	0.495150	0.530000	0.495150	0.495300	+5.428%	2,319	-100.000%
2022-05-02	0.539800	0.539800	0.450250	0.469800	-17.564%	23,303	-100.000%
2022-04-29	0.520000	0.570000	0.470000	0.569900	+9.807%	47,790	-100.000%
2022-04-28	0.549900	0.549900	0.490000	0.519000	-12.034%	23,405	-100.000%
2022-04-27	0.579900	0.600000	0.475000	0.590000	+7.273%	32,005	-100.000%
2022-04-26	0.614900	0.649800	0.530000	0.550000	-15.372%	39,882	-100.000%
2022-04-25	0.645000	0.700000	0.645000	0.649900	-1.381%	55,380	-100.000%
2022-04-22	0.570000	0.659000	0.550400	0.659000	0.000%	19,589	-100.000%
2022-04-21	0.660200	0.672000	0.570000	0.659000	-1.642%	20,115	-100.000%
2022-04-20	0.570000	0.777000	0.570000	0.670000	+11.667%	172,600	-100.000%
2022-04-19	0.530000	0.600000	0.510500	0.600000	+11.111%	31,625	-100.000%
2022-04-18	0.499700	0.570000	0.453000	0.540000	+8.000%	153,353	-100.000%
2022-04-14	0.500000	0.500000	0.500000	0.500000	+11.111%	280	-100.000%
2022-04-13	0.455500	0.455500	0.450000	0.450000	+9.489%	12,217	-100.000%
2022-04-12	0.472500	0.474500	0.411000	0.411000	-20.733%	22,633	-100.000%
2022-04-11	0.468000	0.518500	0.460000	0.518500	+5.816%	17,829	-100.000%
2022-04-08	0.500000	0.500000	0.490000	0.490000	-5.515%	1,489	-100.000%
2022-04-07	0.537000	0.537000	0.490000	0.518600	+12.739%	14,959	-100.000%
2022-04-06	0.510100	0.570000	0.458200	0.460000	-17.857%	20,500	-100.000%
2022-04-05	0.547000	0.560000	0.500100	0.560000	+13.131%	8,438	-100.000%
2022-04-04	0.520100	0.520100	0.470100	0.495000	-4.808%	18,153	-100.000%
2022-04-01	0.489900	0.520000	0.480000	0.520000	+8.333%	31,866	-100.000%
2022-03-31	0.465150	0.510000	0.460200	0.480000	+11.524%	53,224	-100.000%
2022-03-30	0.510000	0.510000	0.430400	0.430400	-13.920%	14,388	-100.000%
2022-03-29	0.467000	0.500000	0.460100	0.500000	+3.413%	22,730	-100.000%
2022-03-28	0.479786	0.500000	0.467000	0.483500	-3.048%	12,711	-100.000%
2022-03-25	0.487000	0.500000	0.460000	0.498700	+2.402%	40,400	-100.000%
2022-03-24	0.334000	0.487000	0.334000	0.487000	+41.180%	53,458	-100.000%
2022-03-23	0.399450	0.399450	0.333250	0.344950	+3.744%	43,824	-100.000%
2022-03-22	0.400000	0.400000	0.332500	0.332500	-18.883%	85,821	-100.000%
2022-03-21	0.365100	0.419600	0.365100	0.409900	-2.312%	13,591	-100.000%
2022-03-18	0.429150	0.459500	0.360100	0.419600	-6.735%	107,845	-100.000%
2022-03-17	0.429900	0.450000	0.371100	0.449900	+4.628%	44,624	-100.000%
2022-03-16	0.480000	0.480000	0.430000	0.430000	-2.395%	3,688	-100.000%
2022-03-15	0.430000	0.450000	0.401300	0.440550	+2.334%	14,600	-100.000%
2022-03-14	0.567400	0.567400	0.430100	0.430500	-24.141%	71,667	-100.000%
2022-03-11	0.501500	0.571500	0.485800	0.567500	+3.464%	28,470	-100.000%

.dark-mode .sqNBl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqNBl5{ color: #333333; background-color: white; border: 2px solid #333333; }BOPOBIOPOWER OPERATIONSstock OTC

BOPO
BIOPOWER OPERATIONS
stock OTC