Dark

BONZ
BONANZA GOLDFIELDS CORP
stock OTC

Inactive

Aug 30, 2023

0.0011USD-4.545%(-0.0001)1,096,078

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-30	0.001400	0.001400	0.001000	0.001050	-4.545%	1,096,078	0.000%
2023-08-25	0.001200	0.001200	0.001100	0.001100	0.000%	927,688	-4.545%
2023-08-24	0.001200	0.001200	0.001100	0.001100	0.000%	189,760	-4.545%
2023-08-23	0.001100	0.001100	0.001100	0.001100	-15.385%	1,000	-4.545%
2023-08-22	0.001150	0.001300	0.001150	0.001300	0.000%	243,000	-19.231%
2023-08-17	0.001300	0.001300	0.001150	0.001300	+8.333%	27,500	-19.231%
2023-08-15	0.001400	0.001400	0.001200	0.001200	-14.286%	70,658	-12.500%
2023-08-14	0.001500	0.001500	0.001400	0.001400	-6.667%	72,000	-25.000%
2023-08-11	0.001100	0.001500	0.001000	0.001500	+31.579%	2,087,163	-30.000%
2023-08-10	0.001100	0.001300	0.001100	0.001140	+3.636%	635,543	-7.895%
2023-08-09	0.001100	0.001100	0.001100	0.001100	-3.084%	1,000	-4.545%
2023-08-08	0.001075	0.001200	0.001075	0.001135	+26.111%	288,368	-7.489%
2023-08-07	0.000900	0.000900	0.000900	0.000900	-10.000%	130,501	+16.667%
2023-08-04	0.001100	0.001100	0.001000	0.001000	+11.111%	644,886	+5.000%
2023-08-03	0.001125	0.001200	0.000900	0.000900	0.000%	901,170	+16.667%
2023-08-02	0.001100	0.001100	0.000900	0.000900	-30.769%	20,000	+16.667%
2023-08-01	0.000900	0.001300	0.000900	0.001300	+25.000%	72,681	-19.231%
2023-07-31	0.001000	0.001040	0.001000	0.001040	-5.455%	21,000	+0.962%
2023-07-27	0.000900	0.001100	0.000900	0.001100	+4.762%	103,500	-4.545%
2023-07-26	0.001050	0.001050	0.001050	0.001050	-4.545%	100,000	0.000%
2023-07-25	0.000900	0.001100	0.000890	0.001100	+29.412%	675,628	-4.545%
2023-07-24	0.000850	0.000850	0.000850	0.000850	-15.000%	25,000	+23.529%
2023-07-21	0.000900	0.001050	0.000800	0.001000	+25.000%	2,214,827	+5.000%
2023-07-20	0.000890	0.000890	0.000800	0.000800	-11.111%	101,500	+31.250%
2023-07-19	0.000900	0.001000	0.000800	0.000900	-10.000%	1,225,000	+16.667%
2023-07-17	0.001000	0.001100	0.001000	0.001000	0.000%	101,769	+5.000%
2023-07-14	0.000890	0.001000	0.000890	0.001000	+25.000%	100,000	+5.000%
2023-07-13	0.000900	0.001100	0.000800	0.000800	0.000%	1,665,000	+31.250%
2023-07-12	0.001000	0.001200	0.000800	0.000800	-11.111%	1,752,340	+31.250%
2023-07-11	0.000900	0.001000	0.000900	0.000900	-18.182%	1,010,250	+16.667%
2023-07-07	0.001100	0.001100	0.001100	0.001100	+37.500%	10,000	-4.545%
2023-07-05	0.000800	0.000940	0.000800	0.000800	-15.789%	101,000	+31.250%
2023-06-30	0.000995	0.000995	0.000950	0.000950	+18.750%	24,270	+10.526%
2023-06-29	0.000940	0.000940	0.000800	0.000800	-27.273%	100,000	+31.250%
2023-06-28	0.001000	0.001100	0.000800	0.001100	+0.917%	500,750	-4.545%
2023-06-26	0.001000	0.001090	0.001000	0.001090	+21.111%	42,000	-3.670%
2023-06-23	0.000800	0.000950	0.000800	0.000900	+12.500%	2,168,500	+16.667%
2023-06-22	0.000800	0.000800	0.000800	0.000800	0.000%	16,000	+31.250%
2023-06-20	0.000800	0.000800	0.000800	0.000800	0.000%	98,500	+31.250%
2023-06-16	0.000800	0.000800	0.000800	0.000800	-4.762%	11,000	+31.250%
2023-06-15	0.000840	0.000840	0.000840	0.000840	-6.667%	20,000	+25.000%
2023-06-14	0.000800	0.000900	0.000800	0.000900	+12.500%	200,100	+16.667%
2023-06-09	0.000800	0.000800	0.000800	0.000800	0.000%	500,501	+31.250%
2023-06-08	0.001200	0.001450	0.000800	0.000800	-23.077%	10,079,672	+31.250%
2023-06-07	0.000900	0.001040	0.000900	0.001040	-13.333%	70,163	+0.962%
2023-06-06	0.001050	0.001200	0.001050	0.001200	+33.333%	81,800	-12.500%
2023-06-05	0.000900	0.000900	0.000900	0.000900	-25.000%	525,655	+16.667%
2023-06-01	0.001100	0.001200	0.000900	0.001200	+20.000%	592,000	-12.500%
2023-05-31	0.001000	0.001000	0.001000	0.001000	+11.111%	3,500	+5.000%
2023-05-26	0.000900	0.000900	0.000900	0.000900	0.000%	300,000	+16.667%
2023-05-25	0.000800	0.000900	0.000800	0.000900	+12.500%	115,759	+16.667%
2023-05-24	0.000800	0.000800	0.000800	0.000800	0.000%	1,100,005	+31.250%
2023-05-19	0.000900	0.000900	0.000800	0.000800	0.000%	593,561	+31.250%
2023-05-18	0.000800	0.000800	0.000800	0.000800	-15.789%	5,000	+31.250%
2023-05-16	0.000950	0.000950	0.000950	0.000950	-5.000%	7,000	+10.526%
2023-05-15	0.001000	0.001000	0.000800	0.001000	0.000%	1,149,000	+5.000%
2023-05-12	0.001000	0.001000	0.001000	0.001000	0.000%	9,200	+5.000%
2023-05-11	0.001000	0.001000	0.000800	0.001000	+14.943%	945,500	+5.000%
2023-05-09	0.000870	0.000870	0.000870	0.000870	+8.750%	99,000	+20.690%
2023-05-05	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+31.250%
2023-05-04	0.001000	0.001000	0.000750	0.000800	-38.462%	4,186,235	+31.250%
2023-05-03	0.001300	0.001300	0.001000	0.001300	+8.333%	8,057,398	-19.231%
2023-05-02	0.001100	0.001200	0.001100	0.001200	0.000%	151,660	-12.500%
2023-05-01	0.001100	0.001200	0.001100	0.001200	+9.091%	156,107	-12.500%
2023-04-28	0.001100	0.001100	0.001100	0.001100	-15.385%	20,000	-4.545%
2023-04-27	0.001350	0.001350	0.001000	0.001300	0.000%	470,940	-19.231%
2023-04-25	0.001300	0.001300	0.001300	0.001300	-7.143%	1,000	-19.231%
2023-04-24	0.001350	0.001400	0.001350	0.001400	+7.692%	3,500	-25.000%
2023-04-21	0.001300	0.001300	0.001300	0.001300	0.000%	287,836	-19.231%
2023-04-20	0.001400	0.001400	0.001300	0.001300	-10.345%	362,000	-19.231%
2023-04-19	0.001400	0.001450	0.001400	0.001450	-3.333%	310,500	-27.586%
2023-04-17	0.001400	0.001500	0.001400	0.001500	0.000%	352,400	-30.000%
2023-04-14	0.001300	0.001500	0.001300	0.001500	+7.143%	75,450	-30.000%
2023-04-13	0.001400	0.001400	0.001400	0.001400	-6.667%	377,848	-25.000%
2023-04-11	0.001500	0.001500	0.001500	0.001500	+7.143%	508	-30.000%
2023-04-10	0.001400	0.001600	0.001400	0.001400	0.000%	1,491,963	-25.000%
2023-04-06	0.001500	0.001500	0.001400	0.001400	-12.500%	70,075	-25.000%
2023-04-05	0.001600	0.001600	0.001300	0.001600	+6.667%	1,419,325	-34.375%
2023-04-04	0.001500	0.001500	0.001500	0.001500	0.000%	990,000	-30.000%
2023-04-03	0.001400	0.001500	0.001400	0.001500	0.000%	69,300	-30.000%
2023-03-31	0.001450	0.001500	0.001450	0.001500	+7.143%	72,224	-30.000%
2023-03-30	0.001700	0.001700	0.001400	0.001400	-12.500%	485,000	-25.000%
2023-03-29	0.001400	0.001600	0.001400	0.001600	+6.667%	91,255	-34.375%
2023-03-28	0.001500	0.001500	0.001500	0.001500	-6.250%	34,501	-30.000%
2023-03-27	0.001550	0.001600	0.001550	0.001600	+6.667%	1,005,000	-34.375%
2023-03-24	0.001600	0.001600	0.001500	0.001500	0.000%	59,000	-30.000%
2023-03-23	0.001500	0.001500	0.001500	0.001500	-6.250%	85,000	-30.000%
2023-03-21	0.001600	0.001600	0.001600	0.001600	+6.667%	625	-34.375%
2023-03-20	0.001400	0.001500	0.001400	0.001500	+7.143%	18,611	-30.000%
2023-03-17	0.001600	0.001600	0.001400	0.001400	0.000%	150,145	-25.000%
2023-03-16	0.001500	0.001600	0.001400	0.001400	-6.667%	3,761,680	-25.000%
2023-03-15	0.001600	0.001600	0.001500	0.001500	0.000%	980,000	-30.000%
2023-03-14	0.001600	0.001600	0.001500	0.001500	0.000%	15,000	-30.000%
2023-03-13	0.001500	0.001500	0.001500	0.001500	-6.250%	950,000	-30.000%
2023-03-10	0.001800	0.001800	0.001600	0.001600	-5.882%	80,100	-34.375%
2023-03-09	0.001900	0.001900	0.001700	0.001700	-2.857%	25,000	-38.235%
2023-03-03	0.001700	0.001750	0.001700	0.001750	-2.778%	20,911	-40.000%
2023-03-02	0.001700	0.001850	0.001700	0.001800	0.000%	58,564	-41.667%
2023-02-28	0.001800	0.001800	0.001800	0.001800	0.000%	122,944	-41.667%
2023-02-27	0.001600	0.001800	0.001600	0.001800	+2.857%	17,000	-41.667%
2023-02-24	0.001700	0.001750	0.001600	0.001750	-19.651%	5,027,250	-40.000%
2023-02-23	0.001950	0.002200	0.001950	0.002178	+3.714%	25,970	-51.791%
2023-02-21	0.001800	0.002100	0.001800	0.002100	+31.250%	102,143	-50.000%
2023-02-16	0.001700	0.001800	0.001600	0.001600	0.000%	102,105	-34.375%
2023-02-14	0.001750	0.001750	0.001600	0.001600	0.000%	150,000	-34.375%
2023-02-13	0.001700	0.001700	0.001600	0.001600	-11.111%	50,443	-34.375%
2023-02-10	0.001900	0.001900	0.001800	0.001800	-18.182%	209,890	-41.667%
2023-02-08	0.001950	0.002200	0.001700	0.002200	+22.222%	867,991	-52.273%
2023-02-07	0.001800	0.001800	0.001800	0.001800	+5.882%	146,311	-41.667%
2023-02-06	0.001850	0.001850	0.001700	0.001700	-15.000%	9,331	-38.235%
2023-02-03	0.002300	0.002300	0.002000	0.002000	-16.667%	83,000	-47.500%
2023-02-02	0.002200	0.002400	0.002200	0.002400	+14.286%	42,700	-56.250%
2023-02-01	0.002000	0.002150	0.002000	0.002100	+5.000%	1,997,359	-50.000%
2023-01-31	0.001600	0.002000	0.001600	0.002000	+25.000%	1,428,345	-47.500%
2023-01-30	0.001700	0.001700	0.001600	0.001600	-20.000%	210,247	-34.375%
2023-01-27	0.001700	0.002000	0.001700	0.002000	+5.263%	510,000	-47.500%
2023-01-26	0.001500	0.001900	0.001500	0.001900	+18.750%	1,447,362	-44.737%
2023-01-24	0.001600	0.001600	0.001500	0.001600	0.000%	50,000	-34.375%
2023-01-20	0.001600	0.001600	0.001600	0.001600	0.000%	15,125	-34.375%
2023-01-19	0.001600	0.001600	0.001600	0.001600	+6.667%	5,146	-34.375%
2023-01-18	0.001600	0.001600	0.001500	0.001500	-6.250%	23,300	-30.000%
2023-01-17	0.001600	0.001600	0.001600	0.001600	0.000%	125,000	-34.375%
2023-01-12	0.001700	0.001700	0.001600	0.001600	0.000%	22,500	-34.375%
2023-01-11	0.001600	0.001600	0.001600	0.001600	0.000%	312,500	-34.375%
2023-01-09	0.001700	0.001700	0.001600	0.001600	0.000%	438,770	-34.375%
2023-01-05	0.001600	0.001600	0.001600	0.001600	-3.030%	149,470	-34.375%
2023-01-04	0.001800	0.001800	0.001650	0.001650	-2.941%	329,777	-36.364%
2023-01-03	0.001600	0.001800	0.001500	0.001700	+6.250%	279,434	-38.235%
2022-12-30	0.001600	0.001600	0.001500	0.001600	0.000%	113,000	-34.375%
2022-12-29	0.001800	0.001800	0.001500	0.001600	0.000%	74,855	-34.375%
2022-12-28	0.001800	0.001800	0.001600	0.001600	-11.111%	500,000	-34.375%
2022-12-27	0.001550	0.001800	0.001500	0.001800	+16.129%	173,900	-41.667%
2022-12-23	0.001600	0.001600	0.001500	0.001550	-8.824%	1,550,910	-32.258%
2022-12-21	0.001600	0.001700	0.001500	0.001700	0.000%	1,007,100	-38.235%
2022-12-20	0.001700	0.001700	0.001600	0.001700	+3.030%	80,000	-38.235%
2022-12-19	0.001700	0.001700	0.001600	0.001650	-2.941%	353,500	-36.364%
2022-12-14	0.001900	0.001900	0.001700	0.001700	0.000%	446,500	-38.235%
2022-12-13	0.001700	0.001700	0.001700	0.001700	0.000%	30,000	-38.235%
2022-12-12	0.001700	0.001700	0.001700	0.001700	0.000%	108,000	-38.235%
2022-12-09	0.001900	0.001900	0.001700	0.001700	-10.526%	380,000	-38.235%
2022-12-02	0.001900	0.001900	0.001800	0.001900	-13.636%	206,000	-44.737%
2022-12-01	0.002100	0.002400	0.002100	0.002200	-4.348%	252,066	-52.273%
2022-11-30	0.001700	0.002300	0.001700	0.002300	+35.294%	84,450	-54.348%
2022-11-29	0.001800	0.001850	0.001700	0.001700	-5.556%	850,000	-38.235%
2022-11-28	0.001700	0.001800	0.001700	0.001800	0.000%	17,400	-41.667%
2022-11-25	0.001800	0.001800	0.001700	0.001800	-21.739%	1,000,125	-41.667%
2022-11-23	0.002300	0.002300	0.002300	0.002300	+9.524%	100	-54.348%
2022-11-22	0.002200	0.002300	0.002100	0.002100	-4.545%	682,800	-50.000%
2022-11-21	0.002200	0.002350	0.002200	0.002200	0.000%	545,150	-52.273%
2022-11-18	0.002400	0.002400	0.002200	0.002200	-8.333%	622,729	-52.273%
2022-11-17	0.002400	0.002400	0.002400	0.002400	-4.000%	34,428	-56.250%
2022-11-15	0.002450	0.002500	0.002450	0.002500	+6.383%	412,232	-58.000%
2022-11-14	0.002100	0.002350	0.002100	0.002350	-6.000%	1,041,981	-55.319%
2022-11-11	0.002700	0.002700	0.002340	0.002500	-7.407%	802,714	-58.000%
2022-11-10	0.002800	0.003150	0.002500	0.002700	+12.500%	6,222,750	-61.111%
2022-11-09	0.002050	0.003500	0.002050	0.002400	+20.000%	12,351,464	-56.250%
2022-11-08	0.002000	0.002000	0.002000	0.002000	0.000%	26,540	-47.500%
2022-11-04	0.002300	0.002300	0.002000	0.002000	-13.043%	1,548,160	-47.500%
2022-11-03	0.002400	0.002450	0.002200	0.002300	-2.128%	160,987	-54.348%
2022-11-02	0.002600	0.002600	0.002350	0.002350	-9.615%	36,974	-55.319%
2022-11-01	0.002450	0.002600	0.002100	0.002600	-7.143%	403,631	-59.615%
2022-10-31	0.002450	0.002800	0.002450	0.002800	-6.667%	131,094	-62.500%
2022-10-28	0.002000	0.003000	0.001900	0.003000	+42.857%	1,263,051	-65.000%
2022-10-27	0.002080	0.002100	0.002080	0.002100	+16.667%	95,874	-50.000%
2022-10-26	0.001600	0.001800	0.001600	0.001800	+12.500%	140,000	-41.667%
2022-10-25	0.001700	0.001700	0.001600	0.001600	-15.789%	10,445	-34.375%
2022-10-24	0.002200	0.002200	0.001600	0.001900	-5.000%	690,516	-44.737%
2022-10-21	0.002100	0.002200	0.002000	0.002000	-4.762%	470,198	-47.500%
2022-10-20	0.002400	0.002400	0.002100	0.002100	-16.000%	152,400	-50.000%
2022-10-18	0.002100	0.002550	0.002100	0.002500	+13.636%	610,509	-58.000%
2022-10-17	0.002000	0.002200	0.001800	0.002200	+22.222%	687,209	-52.273%
2022-10-14	0.001800	0.001800	0.001800	0.001800	-14.286%	51,689	-41.667%
2022-10-13	0.001900	0.002100	0.001700	0.002100	-4.545%	265,000	-50.000%
2022-10-12	0.001921	0.002200	0.001900	0.002200	+15.789%	253,500	-52.273%
2022-10-10	0.001900	0.001900	0.001900	0.001900	-13.636%	9,730	-44.737%
2022-10-07	0.002200	0.002200	0.001900	0.002200	0.000%	332,340	-52.273%
2022-10-06	0.002200	0.002200	0.001700	0.002200	+4.762%	812,910	-52.273%
2022-10-05	0.002000	0.002100	0.001600	0.002100	+5.000%	83,553	-50.000%
2022-10-04	0.001500	0.002000	0.001500	0.002000	+1.010%	355,241	-47.500%
2022-10-03	0.001800	0.002000	0.001500	0.001980	-10.000%	637,285	-46.970%
2022-09-30	0.002000	0.002200	0.002000	0.002200	+10.000%	14,913	-52.273%
2022-09-29	0.002200	0.002200	0.002000	0.002000	0.000%	181,330	-47.500%
2022-09-28	0.002200	0.002200	0.001800	0.002000	+5.263%	369,300	-47.500%
2022-09-27	0.002300	0.002300	0.001900	0.001900	-17.391%	20,000	-44.737%
2022-09-26	0.002200	0.002800	0.001300	0.002300	-4.167%	7,727,790	-54.348%
2022-09-23	0.002400	0.002400	0.002400	0.002400	+9.091%	122,710	-56.250%
2022-09-22	0.002200	0.002300	0.002200	0.002200	+4.762%	78,538	-52.273%
2022-09-20	0.002100	0.002100	0.002100	0.002100	0.000%	40,000	-50.000%
2022-09-19	0.002200	0.002200	0.002100	0.002100	-4.545%	145,900	-50.000%
2022-09-16	0.002400	0.003000	0.002200	0.002200	-8.333%	1,225,930	-52.273%
2022-09-15	0.003000	0.003000	0.002400	0.002400	-20.000%	11,319	-56.250%
2022-09-14	0.003000	0.003000	0.003000	0.003000	+11.111%	12,697	-65.000%
2022-09-13	0.002500	0.002700	0.002400	0.002700	-15.625%	60,575	-61.111%
2022-09-12	0.002500	0.003200	0.002500	0.003200	+28.000%	16,000	-67.188%
2022-09-09	0.002500	0.002500	0.002475	0.002500	0.000%	136,332	-58.000%
2022-09-08	0.002500	0.002500	0.002500	0.002500	+2.041%	50,432	-58.000%
2022-09-07	0.002400	0.002450	0.002400	0.002450	+6.522%	47,839	-57.143%
2022-09-06	0.002500	0.002500	0.002300	0.002300	-8.000%	30,047	-54.348%
2022-09-02	0.002500	0.002600	0.002500	0.002500	0.000%	552,042	-58.000%
2022-09-01	0.002600	0.002600	0.002500	0.002500	-5.123%	112,391	-58.000%
2022-08-30	0.002600	0.002835	0.002600	0.002635	-2.407%	818,481	-60.152%
2022-08-29	0.002600	0.002700	0.002600	0.002700	-6.897%	45,888	-61.111%
2022-08-26	0.002600	0.002900	0.002500	0.002900	+11.538%	53,038	-63.793%
2022-08-25	0.002535	0.002600	0.002535	0.002600	0.000%	76,000	-59.615%
2022-08-24	0.002600	0.002600	0.002575	0.002600	+4.000%	200,000	-59.615%
2022-08-23	0.002700	0.002700	0.002400	0.002500	-7.407%	1,368,688	-58.000%
2022-08-22	0.003000	0.003000	0.002700	0.002700	-14.286%	213,333	-61.111%
2022-08-19	0.003150	0.003150	0.003150	0.003150	-10.000%	9,579	-66.667%
2022-08-18	0.003700	0.003700	0.003500	0.003500	+29.630%	32,500	-70.000%
2022-08-17	0.003050	0.003050	0.002700	0.002700	-19.403%	13,000	-61.111%
2022-08-16	0.003700	0.003700	0.003000	0.003350	-9.459%	332,111	-68.657%
2022-08-15	0.003300	0.004400	0.003000	0.003700	+12.121%	874,235	-71.622%
2022-08-12	0.003600	0.003600	0.003100	0.003300	+3.125%	490,000	-68.182%
2022-08-11	0.004100	0.004100	0.002700	0.003200	+6.667%	868,767	-67.188%
2022-08-10	0.003200	0.003700	0.002600	0.003000	+15.385%	1,356,136	-65.000%
2022-08-09	0.003100	0.003200	0.002500	0.002600	-16.129%	700,675	-59.615%
2022-08-08	0.003100	0.003100	0.003100	0.003100	+16.981%	100,911	-66.129%
2022-08-05	0.002500	0.002650	0.002500	0.002650	+1.727%	453,909	-60.377%
2022-08-04	0.002500	0.002800	0.002500	0.002605	+4.200%	9,128	-59.693%
2022-08-03	0.002400	0.002650	0.002300	0.002500	+4.167%	392,351	-58.000%
2022-08-02	0.002400	0.002600	0.002400	0.002400	0.000%	323,636	-56.250%
2022-08-01	0.002500	0.002500	0.002400	0.002400	-3.030%	1,160,865	-56.250%
2022-07-29	0.002500	0.002500	0.002475	0.002475	-14.655%	937,027	-57.576%
2022-07-28	0.002600	0.002900	0.002500	0.002900	+11.538%	157,900	-63.793%
2022-07-27	0.002800	0.002900	0.002600	0.002600	-0.801%	62,947	-59.615%
2022-07-26	0.002600	0.002621	0.002600	0.002621	+0.808%	221,000	-59.939%
2022-07-25	0.002675	0.002675	0.002600	0.002600	0.000%	51,700	-59.615%
2022-07-22	0.002800	0.003000	0.002600	0.002600	0.000%	149,068	-59.615%
2022-07-21	0.003000	0.003000	0.002600	0.002600	-13.333%	647,548	-59.615%
2022-07-20	0.002600	0.003000	0.002500	0.003000	+20.000%	649,857	-65.000%
2022-07-19	0.002400	0.003400	0.002400	0.002500	-3.846%	3,110,798	-58.000%
2022-07-18	0.002600	0.003000	0.002400	0.002600	0.000%	728,171	-59.615%
2022-07-15	0.002550	0.002600	0.002300	0.002600	0.000%	530,000	-59.615%
2022-07-14	0.002400	0.002600	0.002400	0.002600	+8.333%	1,038,500	-59.615%
2022-07-13	0.002600	0.002600	0.002200	0.002400	-7.692%	681,924	-56.250%
2022-07-12	0.002650	0.002650	0.002600	0.002600	-1.887%	605,000	-59.615%
2022-07-11	0.003100	0.003400	0.002500	0.002650	-14.516%	1,111,925	-60.377%
2022-07-08	0.002900	0.003100	0.002700	0.003100	0.000%	1,805,003	-66.129%
2022-07-07	0.003700	0.004700	0.002650	0.003100	+24.000%	31,217,825	-66.129%
2022-07-06	0.002600	0.002600	0.002300	0.002500	+6.383%	325,900	-58.000%
2022-07-05	0.002800	0.002800	0.002060	0.002350	-16.071%	1,152,055	-55.319%
2022-07-01	0.002600	0.002800	0.002600	0.002800	+7.692%	241,920	-62.500%
2022-06-30	0.002300	0.002600	0.002200	0.002600	-7.143%	550,291	-59.615%
2022-06-29	0.002500	0.002800	0.002500	0.002800	0.000%	361,527	-62.500%
2022-06-28	0.002828	0.002828	0.002100	0.002800	-1.754%	1,819,162	-62.500%
2022-06-27	0.002900	0.002900	0.002850	0.002850	-1.724%	15,225	-63.158%
2022-06-24	0.002871	0.002900	0.002871	0.002900	+3.571%	2,000	-63.793%
2022-06-23	0.002800	0.002800	0.002800	0.002800	0.000%	420,864	-62.500%
2022-06-22	0.002800	0.002800	0.002600	0.002800	+7.692%	57,722	-62.500%
2022-06-21	0.002800	0.002800	0.002600	0.002600	-5.455%	6,202	-59.615%
2022-06-17	0.002705	0.002750	0.002600	0.002750	-5.172%	17,298	-61.818%
2022-06-16	0.002500	0.002900	0.002500	0.002900	0.000%	105,524	-63.793%
2022-06-15	0.002950	0.002950	0.002500	0.002900	-12.121%	1,120,275	-63.793%
2022-06-14	0.003100	0.003300	0.002500	0.003300	0.000%	1,893,348	-68.182%
2022-06-13	0.002900	0.003300	0.002900	0.003300	+13.793%	53,501	-68.182%
2022-06-10	0.003400	0.003400	0.002900	0.002900	-14.706%	282,957	-63.793%
2022-06-09	0.002800	0.003400	0.002800	0.003400	+6.250%	537,722	-69.118%
2022-06-08	0.003000	0.003200	0.002800	0.003200	-3.030%	281,884	-67.188%
2022-06-07	0.003000	0.003300	0.003000	0.003300	0.000%	43,000	-68.182%
2022-06-06	0.003000	0.003300	0.003000	0.003300	0.000%	7,666	-68.182%
2022-06-03	0.003300	0.003300	0.002900	0.003300	+10.000%	160,900	-68.182%
2022-06-02	0.003000	0.003200	0.003000	0.003000	-5.303%	948,334	-65.000%
2022-06-01	0.003150	0.003200	0.002828	0.003168	+5.600%	548,800	-66.856%
2022-05-31	0.003000	0.003000	0.003000	0.003000	-3.226%	30,000	-65.000%
2022-05-27	0.003100	0.003100	0.003100	0.003100	0.000%	20,101	-66.129%
2022-05-26	0.003200	0.003200	0.002800	0.003100	+3.333%	230,319	-66.129%
2022-05-25	0.002700	0.003000	0.002700	0.003000	+11.111%	107,600	-65.000%
2022-05-24	0.003021	0.003500	0.002700	0.002700	-14.286%	3,210,477	-61.111%
2022-05-23	0.003100	0.003300	0.002900	0.003150	-4.545%	447,360	-66.667%
2022-05-20	0.003300	0.003400	0.003100	0.003300	-10.811%	536,769	-68.182%
2022-05-19	0.003500	0.003800	0.003000	0.003700	-2.632%	1,215,582	-71.622%
2022-05-18	0.003800	0.003800	0.003800	0.003800	0.000%	35,378	-72.368%
2022-05-17	0.003700	0.003800	0.003000	0.003800	+1.333%	526,000	-72.368%
2022-05-16	0.003700	0.003800	0.003000	0.003750	-1.316%	442,336	-72.000%
2022-05-13	0.003750	0.004000	0.003600	0.003800	-2.564%	265,000	-72.368%
2022-05-12	0.003860	0.004000	0.003100	0.003900	+1.299%	555,450	-73.077%
2022-05-11	0.003800	0.004100	0.003500	0.003850	-8.333%	593,503	-72.727%
2022-05-10	0.004000	0.004200	0.003700	0.004200	+5.000%	28,287	-75.000%
2022-05-09	0.004000	0.004000	0.004000	0.004000	+8.108%	90,000	-73.750%
2022-05-06	0.003700	0.004100	0.003700	0.003700	-5.128%	207,500	-71.622%
2022-05-05	0.004000	0.004200	0.003500	0.003900	+4.278%	105,400	-73.077%
2022-05-04	0.003950	0.004000	0.003740	0.003740	-10.952%	253,205	-71.925%
2022-05-03	0.004500	0.004500	0.003900	0.004200	-6.667%	75,488	-75.000%
2022-05-02	0.004150	0.004500	0.003150	0.004500	+6.888%	1,385,636	-76.667%
2022-04-29	0.004400	0.004500	0.004000	0.004210	+7.949%	591,822	-75.059%
2022-04-28	0.003900	0.004400	0.003900	0.003900	-7.143%	612,247	-73.077%
2022-04-27	0.004300	0.004500	0.003900	0.004200	-2.326%	880,658	-75.000%
2022-04-26	0.004300	0.004300	0.004260	0.004300	0.000%	115,000	-75.581%
2022-04-25	0.004500	0.004500	0.004000	0.004300	+4.878%	356,280	-75.581%
2022-04-22	0.003900	0.004200	0.003900	0.004100	+7.895%	2,038,621	-74.390%
2022-04-21	0.004000	0.004000	0.003800	0.003800	-9.524%	148,650	-72.368%
2022-04-20	0.004000	0.004500	0.003800	0.004200	-6.667%	1,888,887	-75.000%
2022-04-19	0.004100	0.004500	0.003700	0.004500	+2.273%	694,948	-76.667%
2022-04-18	0.004100	0.004600	0.003600	0.004400	+7.317%	2,121,878	-76.136%
2022-04-14	0.004000	0.004100	0.004000	0.004100	+13.889%	75,000	-74.390%
2022-04-13	0.004000	0.004000	0.003600	0.003600	-6.494%	472,183	-70.833%
2022-04-12	0.003600	0.004200	0.003500	0.003850	+10.000%	2,121,071	-72.727%
2022-04-11	0.003600	0.003700	0.003500	0.003500	-2.778%	1,890,322	-70.000%
2022-04-08	0.004200	0.004200	0.003600	0.003600	-14.286%	1,650,645	-70.833%
2022-04-07	0.004000	0.004200	0.003900	0.004200	-4.545%	1,117,600	-75.000%
2022-04-06	0.004550	0.007000	0.004000	0.004400	-5.376%	21,339,708	-76.136%
2022-04-05	0.004900	0.004900	0.004650	0.004650	-7.000%	11,100	-77.419%
2022-04-04	0.005000	0.005000	0.004300	0.005000	0.000%	362,455	-79.000%
2022-04-01	0.004250	0.005000	0.003700	0.005000	+11.111%	489,039	-79.000%
2022-03-31	0.004650	0.004650	0.004000	0.004500	+7.143%	1,201,488	-76.667%
2022-03-30	0.004100	0.005000	0.004100	0.004200	-16.000%	324,544	-75.000%
2022-03-29	0.004500	0.005000	0.004100	0.005000	+21.951%	460,716	-79.000%
2022-03-28	0.004200	0.004296	0.004100	0.004100	-16.327%	131,001	-74.390%
2022-03-25	0.004450	0.004900	0.004000	0.004900	-2.000%	471,733	-78.571%
2022-03-24	0.005000	0.005700	0.004000	0.005000	0.000%	272,150	-79.000%
2022-03-23	0.004700	0.005000	0.004500	0.005000	+14.943%	27,103	-79.000%
2022-03-22	0.004500	0.004500	0.004000	0.004350	-7.447%	265,331	-75.862%
2022-03-21	0.004500	0.004850	0.003800	0.004700	+13.527%	1,090,886	-77.660%
2022-03-18	0.004140	0.004140	0.004140	0.004140	-8.000%	19,000	-74.638%
2022-03-17	0.004200	0.004500	0.003700	0.004500	-1.961%	1,003,814	-76.667%
2022-03-16	0.005000	0.005000	0.004400	0.004590	+11.951%	335,869	-77.124%
2022-03-15	0.004300	0.005000	0.004000	0.004100	+2.500%	552,723	-74.390%
2022-03-14	0.004300	0.004300	0.003800	0.004000	0.000%	1,531,610	-73.750%
2022-03-11	0.004300	0.004500	0.004000	0.004000	-2.439%	491,597	-73.750%
2022-03-10	0.003600	0.004900	0.003500	0.004100	+5.128%	260,400	-74.390%
2022-03-09	0.004300	0.004300	0.003900	0.003900	0.000%	338,560	-73.077%
2022-03-08	0.004200	0.004300	0.003800	0.003900	-7.143%	523,906	-73.077%
2022-03-07	0.004550	0.004800	0.004200	0.004200	-14.286%	718,031	-75.000%
2022-03-04	0.004100	0.004900	0.004100	0.004900	+19.512%	420,673	-78.571%
2022-03-03	0.004350	0.004400	0.004100	0.004100	-2.381%	218,225	-74.390%
2022-03-02	0.004550	0.004550	0.004100	0.004200	0.000%	703,875	-75.000%
2022-03-01	0.004550	0.004900	0.004150	0.004200	-6.667%	1,280,225	-75.000%
2022-02-28	0.004500	0.004800	0.004200	0.004500	0.000%	503,336	-76.667%
2022-02-25	0.004000	0.004500	0.004000	0.004500	+5.882%	706,627	-76.667%
2022-02-24	0.004700	0.004700	0.004000	0.004250	+3.659%	1,776,564	-75.294%
2022-02-23	0.004900	0.004900	0.004100	0.004100	+2.500%	28,929	-74.390%
2022-02-22	0.005000	0.005000	0.004000	0.004000	-11.111%	445,833	-73.750%
2022-02-18	0.005300	0.005300	0.004500	0.004500	-10.000%	661,510	-76.667%
2022-02-17	0.005000	0.005700	0.004600	0.005000	0.000%	525,285	-79.000%
2022-02-16	0.005200	0.006100	0.005000	0.005000	-1.961%	728,603	-79.000%
2022-02-15	0.005500	0.005500	0.005000	0.005100	+2.000%	854,656	-79.412%
2022-02-14	0.005100	0.005800	0.005000	0.005000	0.000%	675,663	-79.000%
2022-02-11	0.005150	0.005800	0.004500	0.005000	0.000%	695,395	-79.000%
2022-02-10	0.005700	0.005700	0.005000	0.005000	0.000%	504,159	-79.000%
2022-02-09	0.004200	0.005450	0.004200	0.005000	+21.951%	576,435	-79.000%
2022-02-08	0.003900	0.004900	0.003900	0.004100	+2.500%	408,415	-74.390%
2022-02-07	0.004100	0.004700	0.004000	0.004000	-14.894%	373,100	-73.750%
2022-02-04	0.004900	0.004900	0.004700	0.004700	-2.083%	582,750	-77.660%
2022-02-03	0.004800	0.005800	0.004800	0.004800	0.000%	535,080	-78.125%
2022-02-02	0.005700	0.006400	0.004700	0.004800	-15.789%	1,120,529	-78.125%
2022-02-01	0.004000	0.007800	0.004000	0.005700	+26.667%	6,242,272	-81.579%
2022-01-31	0.004500	0.004500	0.004000	0.004500	0.000%	3,162,606	-76.667%
2022-01-28	0.004400	0.004500	0.004100	0.004500	+2.273%	248,455	-76.667%
2022-01-27	0.004000	0.004500	0.004000	0.004400	-2.222%	541,890	-76.136%
2022-01-26	0.003900	0.004500	0.003900	0.004500	+15.385%	356,283	-76.667%
2022-01-25	0.004500	0.004500	0.003900	0.003900	-3.465%	704,702	-73.077%
2022-01-24	0.004500	0.004600	0.003900	0.004040	-10.222%	743,021	-74.010%
2022-01-21	0.004400	0.004700	0.004000	0.004500	+9.756%	1,055,892	-76.667%
2022-01-20	0.004300	0.004400	0.003800	0.004100	+3.145%	953,155	-74.390%
2022-01-19	0.004200	0.004300	0.003700	0.003975	+1.923%	400,114	-73.585%
2022-01-18	0.004300	0.004300	0.003700	0.003900	0.000%	1,318,031	-73.077%
2022-01-14	0.004500	0.004690	0.003400	0.003900	-13.333%	3,053,422	-73.077%
2022-01-13	0.004500	0.004700	0.004400	0.004500	+1.124%	2,372,929	-76.667%
2022-01-12	0.004200	0.004600	0.003700	0.004450	-19.091%	12,490,614	-76.404%
2022-01-11	0.005100	0.005500	0.005100	0.005500	+12.245%	1,118,393	-80.909%
2022-01-10	0.005500	0.005500	0.004300	0.004900	-10.909%	7,958,364	-78.571%
2022-01-07	0.005950	0.006200	0.005300	0.005500	-5.983%	6,915,946	-80.909%
2022-01-06	0.006000	0.006300	0.005500	0.005850	-8.594%	3,040,423	-82.051%
2022-01-05	0.006300	0.006850	0.006000	0.006400	0.000%	1,572,149	-83.594%
2022-01-04	0.006800	0.006800	0.005800	0.006400	-5.882%	219,637	-83.594%
2022-01-03	0.006500	0.007000	0.006200	0.006800	0.000%	1,805,853	-84.559%
2021-12-31	0.006400	0.006900	0.005600	0.006800	0.000%	5,011,591	-84.559%

.dark-mode .B7cnG6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7cnG6{ color: #333333; background-color: white; border: 2px solid #333333; }BONZBONANZA GOLDFIELDS CORPstock OTC

BONZ
BONANZA GOLDFIELDS CORP
stock OTC