Dark

BONL
BONAL INTL INC
stock OTC

EOD

Jul 30, 2026

1.00USD0.000%(0.00)300

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	300	0.000%
2026-07-16	0.6500	1.0000	0.6500	1.0000	+2.564%	1,200	0.000%
2026-07-01	0.6500	0.9750	0.6500	0.9750	-1.515%	600	+2.564%
2026-06-15	1.0000	1.0000	0.6400	0.9900	-1.000%	10,816	+1.010%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+56.250%	574	0.000%
2026-05-28	0.6400	0.6400	0.6400	0.6400	-41.284%	200	+56.250%
2026-05-22	0.6300	1.0900	0.6300	1.0900	-0.909%	700	-8.257%
2026-05-13	0.6300	1.1000	0.6300	1.1000	0.000%	1,100	-9.091%
2026-04-28	0.8000	1.1000	0.7300	1.1000	-1.786%	2,340	-9.091%
2026-03-26	0.7400	1.1200	0.7400	1.1200	-2.609%	450	-10.714%
2026-03-17	1.1500	1.1500	1.1500	1.1500	+4.545%	450	-13.043%
2026-03-13	1.1000	1.1000	1.1000	1.1000	+54.930%	1,000	-9.091%
2026-02-10	0.7100	0.7100	0.7100	0.7100	0.000%	2,000	+40.845%
2026-02-09	0.7100	0.7100	0.7100	0.7100	+1.429%	100	+40.845%
2026-02-04	0.7000	0.7000	0.7000	0.7000	0.000%	500	+42.857%
2026-02-03	0.6400	0.7000	0.6400	0.7000	-20.455%	1,500	+42.857%
2026-01-26	0.8800	0.8800	0.8800	0.8800	-2.222%	500	+13.636%
2025-12-15	0.9000	0.9000	0.9000	0.9000	0.000%	350	+11.111%
2025-12-09	0.8700	0.9000	0.8700	0.9000	0.000%	1,300	+11.111%
2025-12-03	0.9000	0.9000	0.9000	0.9000	+3.448%	100	+11.111%
2025-11-06	0.8700	0.8700	0.8700	0.8700	+2.353%	800	+14.943%
2025-10-22	0.8500	0.8500	0.8500	0.8500	0.000%	1,736	+17.647%
2025-10-21	0.8500	0.8500	0.8500	0.8500	-8.602%	100	+17.647%
2025-10-20	0.9300	0.9300	0.8500	0.9300	0.000%	5,964	+7.527%
2025-10-17	0.9300	0.9300	0.9300	0.9300	0.000%	100	+7.527%
2025-10-13	0.9300	0.9300	0.9300	0.9300	-19.130%	290	+7.527%
2025-10-09	0.9300	1.1500	0.9300	1.1500	-0.862%	700	-13.043%
2025-10-07	1.1600	1.1600	1.1600	1.1600	+7.407%	600	-13.793%
2025-10-02	1.0800	1.0800	1.0800	1.0800	+10.204%	100	-7.407%
2025-09-26	0.9800	0.9800	0.9800	0.9800	0.000%	4,000	+2.041%
2025-09-24	1.1700	1.1700	0.9800	0.9800	-16.239%	3,100	+2.041%
2025-09-23	1.1700	1.1700	1.1700	1.1700	+19.388%	205	-14.530%
2025-09-19	0.9800	0.9800	0.9800	0.9800	-16.239%	2,691	+2.041%
2025-09-17	1.1700	1.1700	1.1700	1.1700	+21.875%	1,060	-14.530%
2025-09-16	0.9600	0.9600	0.9600	0.9600	-17.949%	550	+4.167%
2025-09-15	1.0400	1.1700	1.0400	1.1700	+28.430%	1,550	-14.530%
2025-09-10	0.9110	0.9110	0.9110	0.9110	-22.137%	300	+9.769%
2025-09-09	1.0000	1.1700	1.0000	1.1700	+36.047%	4,000	-14.530%
2025-09-04	0.8600	0.8600	0.8600	0.8600	+1.176%	500	+16.279%
2025-08-18	0.8500	0.8500	0.8500	0.8500	+13.333%	300	+17.647%
2025-08-14	0.7500	0.7500	0.7500	0.7500	-25.000%	290	+33.333%
2025-08-12	0.9380	1.5000	0.9000	1.0000	+33.333%	8,310	0.000%
2025-08-11	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	+33.333%
2025-07-29	0.7500	0.7500	0.7500	0.7500	0.000%	100	+33.333%
2025-07-25	0.7500	0.7500	0.7500	0.7500	0.000%	400	+33.333%
2025-07-17	0.7270	0.7500	0.7270	0.7500	+50.000%	2,171	+33.333%
2025-07-08	0.5000	0.5000	0.5000	0.5000	-9.091%	3,300	+100.000%
2025-06-17	0.5500	0.5500	0.5500	0.5500	0.000%	3,636	+81.818%
2025-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	910	+81.818%
2025-06-05	0.5500	0.5500	0.5500	0.5500	-15.385%	7,000	+81.818%
2025-06-04	0.6500	0.6500	0.6500	0.6500	+18.182%	10,000	+53.846%
2025-05-01	0.5500	0.5500	0.5500	0.5500	0.000%	1,900	+81.818%
2025-04-22	0.5500	0.5500	0.5500	0.5500	-14.063%	603	+81.818%
2025-04-01	0.6400	0.6400	0.6400	0.6400	+4.918%	3,715	+56.250%
2025-03-24	0.6100	0.6100	0.6100	0.6100	+8.929%	7,275	+63.934%
2025-01-13	0.5600	0.5600	0.5600	0.5600	-22.222%	542	+78.571%
2024-12-18	0.7200	0.7200	0.7200	0.7200	0.000%	975	+38.889%
2024-12-09	0.7200	0.7200	0.7200	0.7200	+1.408%	3,000	+38.889%
2024-11-26	0.7000	0.7100	0.7000	0.7100	+1.719%	3,562	+40.845%
2024-11-22	0.6980	0.6980	0.6980	0.6980	+24.643%	1,000	+43.266%
2024-11-20	0.5600	0.5600	0.5600	0.5600	-3.448%	543	+78.571%
2024-11-19	0.5800	0.5800	0.5800	0.5800	0.000%	5,273	+72.414%
2024-11-18	0.5808	0.5808	0.5800	0.5800	-1.828%	2,015	+72.414%
2024-10-18	0.5908	0.5908	0.5908	0.5908	+0.136%	100	+69.262%
2024-10-14	0.5900	0.5900	0.5900	0.5900	-9.301%	5,000	+69.492%
2024-09-25	0.6505	0.6505	0.6505	0.6505	+3.254%	200	+53.728%
2024-09-19	0.6400	0.6400	0.6300	0.6300	-1.563%	16,672	+58.730%
2024-09-05	0.6400	0.6400	0.6400	0.6400	-1.538%	5,100	+56.250%
2024-08-15	0.6500	0.6500	0.6500	0.6500	-7.143%	5,910	+53.846%
2024-08-05	0.6500	0.7000	0.6500	0.7000	+7.692%	2,700	+42.857%
2024-07-31	0.6400	0.6500	0.6400	0.6500	+1.563%	3,632	+53.846%
2024-07-29	0.6400	0.6400	0.6400	0.6400	-3.030%	500	+56.250%
2024-07-26	0.6600	0.6600	0.6600	0.6600	0.000%	2,090	+51.515%
2024-07-09	0.5500	0.6600	0.5500	0.6600	-17.500%	6,900	+51.515%
2024-07-08	0.7500	0.8000	0.7500	0.8000	+21.212%	7,001	+25.000%
2024-07-03	0.6612	0.6612	0.6600	0.6600	+1.538%	1,710	+51.515%
2024-06-04	0.6500	0.6500	0.6500	0.6500	-18.750%	1,420	+53.846%
2024-04-12	0.8000	0.8000	0.8000	0.8000	+3.896%	500	+25.000%
2024-04-05	0.7800	0.7800	0.7700	0.7700	0.000%	11,000	+29.870%
2024-04-01	0.7700	0.7700	0.7700	0.7700	0.000%	500	+29.870%
2024-02-27	0.7700	0.7700	0.7700	0.7700	0.000%	100	+29.870%
2024-02-12	0.7700	0.7700	0.7700	0.7700	+2.667%	500	+29.870%
2024-01-29	0.7500	0.7500	0.7500	0.7500	+1.351%	5,000	+33.333%
2024-01-10	0.7531	0.7531	0.7400	0.7400	+4.225%	2,000	+35.135%
2023-12-27	0.7000	0.7100	0.7000	0.7100	-31.068%	8,900	+40.845%
2023-12-26	1.0300	1.0300	1.0300	1.0300	+53.731%	296	-2.913%
2023-12-19	0.6700	0.6700	0.6700	0.6700	-53.793%	1,903	+49.254%
2023-12-14	1.4500	1.4500	1.4500	1.4500	+126.563%	100	-31.034%
2023-12-07	0.6400	0.6400	0.6400	0.6400	+1.587%	612	+56.250%
2023-11-28	0.6300	0.6300	0.6300	0.6300	+1.613%	2,000	+58.730%
2023-11-13	0.6200	0.6200	0.6200	0.6200	+1.639%	2,100	+61.290%
2023-11-09	0.6100	0.6100	0.6100	0.6100	+1.667%	3,000	+63.934%
2023-11-02	0.6000	0.6000	0.6000	0.6000	-53.846%	5,000	+66.667%
2023-09-22	1.3000	1.3000	1.3000	1.3000	+3.710%	150	-23.077%
2023-08-15	1.2535	1.2535	1.2535	1.2535	-8.504%	200	-20.223%
2023-08-07	1.3700	1.3700	1.3700	1.3700	-0.725%	100	-27.007%
2023-07-28	1.3800	1.3800	1.3800	1.3800	-1.429%	100	-27.536%
2023-07-24	1.4000	1.4000	1.4000	1.4000	+15.702%	200	-28.571%
2023-07-10	1.2100	1.2100	1.2100	1.2100	0.000%	1,100	-17.355%
2023-07-03	1.2100	1.2100	1.2100	1.2100	0.000%	301	-17.355%
2023-06-23	1.2100	1.2100	1.2100	1.2100	+0.833%	100	-17.355%
2023-06-01	1.2000	1.2000	1.2000	1.2000	+4.348%	3,000	-16.667%
2023-05-04	1.2275	1.2275	1.1500	1.1500	0.000%	1,200	-13.043%
2023-04-17	1.2000	1.2000	1.1500	1.1500	-17.857%	627	-13.043%
2023-03-29	1.4000	1.4000	1.4000	1.4000	0.000%	100	-28.571%
2023-03-23	1.4000	1.4000	1.4000	1.4000	0.000%	100	-28.571%
2023-03-20	1.4000	1.4000	1.4000	1.4000	0.000%	100	-28.571%
2023-03-17	1.4000	1.4000	1.4000	1.4000	0.000%	100	-28.571%
2023-03-07	1.3000	1.4000	1.3000	1.4000	+3.704%	6,300	-28.571%
2023-03-06	1.3500	1.3500	1.3500	1.3500	-3.571%	100	-25.926%
2023-02-28	1.4000	1.4000	1.4000	1.4000	+3.704%	300	-28.571%
2023-02-24	1.4200	1.4200	1.3500	1.3500	-13.462%	441	-25.926%
2023-01-31	1.5600	1.5600	1.5600	1.5600	0.000%	100	-35.897%
2023-01-03	1.5600	1.5600	1.5600	1.5600	+11.429%	816	-35.897%
2022-12-15	1.4000	1.4000	1.4000	1.4000	-6.667%	205	-28.571%
2022-12-13	1.5000	1.5000	1.5000	1.5000	+7.143%	100	-33.333%
2022-12-09	1.4000	1.4000	1.4000	1.4000	+26.126%	100	-28.571%
2022-12-08	1.3000	1.3000	1.1100	1.1100	-33.533%	300	-9.910%
2022-12-01	1.6700	1.6700	1.6700	1.6700	+7.742%	100	-40.120%
2022-11-01	1.5500	1.5500	1.5500	1.5500	-0.641%	300	-35.484%
2022-10-11	1.5600	1.5600	1.5600	1.5600	0.000%	450	-35.897%
2022-09-28	1.6600	1.6600	1.5600	1.5600	-2.500%	1,500	-35.897%
2022-09-14	1.6000	1.6000	1.6000	1.6000	-5.882%	100	-37.500%
2022-09-13	1.7000	1.7000	1.7000	1.7000	0.000%	2,113	-41.176%
2022-08-23	1.7000	1.7000	1.7000	1.7000	+6.250%	1,187	-41.176%
2022-07-29	1.6000	1.6000	1.6000	1.6000	-5.893%	500	-37.500%
2022-07-27	1.9000	1.9000	1.7000	1.7002	-15.413%	2,150	-41.183%
2022-07-25	2.0000	2.0100	2.0000	2.0100	+0.500%	862	-50.249%
2022-07-21	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	-50.000%
2022-07-20	2.0000	2.0000	2.0000	2.0000	+5.263%	1,000	-50.000%
2022-07-18	1.9000	1.9000	1.9000	1.9000	-5.000%	409	-47.368%
2022-07-14	2.1000	2.1000	2.0000	2.0000	0.000%	1,100	-50.000%
2022-07-13	2.0000	2.0000	2.0000	2.0000	+21.212%	100	-50.000%
2022-07-11	1.6800	1.6800	1.6500	1.6500	-17.500%	1,000	-39.394%
2022-07-06	2.0700	2.0700	2.0000	2.0000	-4.762%	6,467	-50.000%
2022-07-05	1.7900	2.1000	1.7900	2.1000	+31.250%	13,316	-52.381%
2022-06-28	1.6000	1.6000	1.6000	1.6000	-8.571%	700	-37.500%
2022-06-15	1.7500	1.7500	1.7500	1.7500	+6.061%	187	-42.857%
2022-06-14	1.6500	1.6500	1.6500	1.6500	+12.245%	198	-39.394%
2022-06-08	1.4700	1.4700	1.4700	1.4700	-8.125%	916	-31.973%
2022-05-10	1.6000	1.6000	1.6000	1.6000	+1.911%	502	-37.500%
2022-05-02	1.5700	1.5700	1.5700	1.5700	-4.848%	500	-36.306%
2022-04-29	1.6500	1.6500	1.6500	1.6500	+5.096%	200	-39.394%
2022-04-28	1.5700	1.5700	1.5700	1.5700	0.000%	1,000	-36.306%
2022-04-27	1.5700	1.5700	1.5700	1.5700	-0.633%	400	-36.306%
2022-04-26	1.5700	1.6150	1.5700	1.5800	-1.250%	3,450	-36.709%
2022-04-25	1.6300	1.6300	1.6000	1.6000	0.000%	400	-37.500%
2022-04-22	1.6000	1.6000	1.6000	1.6000	+2.564%	100	-37.500%
2022-04-21	1.5800	1.5800	1.5600	1.5600	0.000%	657	-35.897%
2022-04-06	1.5600	1.5600	1.5600	1.5600	-13.333%	100	-35.897%
2022-03-21	1.8000	1.8000	1.8000	1.8000	+15.385%	117	-44.444%
2022-03-16	1.6000	1.6000	1.5600	1.5600	-16.129%	1,000	-35.897%
2022-03-04	1.8500	1.8600	1.8500	1.8600	+19.231%	916	-46.237%
2022-03-01	1.6000	1.6000	1.5600	1.5600	-11.364%	1,415	-35.897%
2022-02-07	1.7600	1.7600	1.7600	1.7600	0.000%	141	-43.182%
2022-02-04	1.7600	1.7600	1.7600	1.7600	0.000%	209	-43.182%
2022-01-24	1.7600	1.7600	1.7600	1.7600	-9.744%	158	-43.182%
2022-01-21	1.9500	1.9500	1.9500	1.9500	+0.515%	500	-48.718%
2022-01-20	1.9400	1.9400	1.9400	1.9400	+5.435%	100	-48.454%
2022-01-07	1.8400	1.8400	1.8400	1.8400	0.000%	100	-45.652%

.dark-mode .G1l4VB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1l4VB{ color: #333333; background-color: white; border: 2px solid #333333; }BONLBONAL INTL INCstock OTC

BONL
BONAL INTL INC
stock OTC