Dark

BOMXF
BOLSA MEXICANA VAL A SHS
stock OTC

EOD

Oct 2, 2026

2.00USD-6.542%(-0.14)4,535

Pre-market

0.00USD-100.000%(-2.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.0500	2.075000	2.00000	2.000000	-6.542%	4,535	0.000%
2026-09-30	2.0800	2.140000	2.08000	2.140000	-6.140%	3,000	-6.542%
2026-09-23	2.1500	2.280000	2.15000	2.280000	0.000%	631	-12.281%
2026-09-21	2.2700	2.280000	2.27000	2.280000	+1.559%	11,500	-12.281%
2026-09-15	2.2450	2.245000	2.24500	2.245000	+0.673%	9,250	-10.913%
2026-09-09	2.2950	2.295000	2.23000	2.230000	+1.327%	7,000	-10.314%
2026-09-03	2.2008	2.200800	2.20080	2.200800	-2.187%	15,000	-9.124%
2026-09-01	2.2500	2.250000	2.25000	2.250000	-1.594%	445	-11.111%
2026-08-31	2.2600	2.286456	2.26000	2.286456	-0.589%	652	-12.528%
2026-08-28	2.3000	2.300000	2.30000	2.300000	+1.210%	1,000	-13.043%
2026-08-27	2.2725	2.272500	2.27250	2.272500	+0.198%	225	-11.991%
2026-08-26	2.2680	2.268000	2.26800	2.268000	+4.037%	500	-11.817%
2026-08-24	2.1800	2.180000	2.18000	2.180000	0.000%	12,801	-8.257%
2026-08-19	2.1300	2.180000	2.13000	2.180000	+1.395%	4,500	-8.257%
2026-08-17	2.1500	2.150000	2.15000	2.150000	-1.376%	1,050	-6.977%
2026-08-12	2.2150	2.215000	2.18000	2.180000	-3.540%	1,610	-8.257%
2026-08-07	2.2200	2.260000	2.22000	2.260000	+1.132%	20,700	-11.504%
2026-07-30	2.2295	2.235700	2.22950	2.234700	-1.119%	33,300	-10.503%
2026-07-29	2.2600	2.260000	2.26000	2.260000	+7.109%	2,700	-11.504%
2026-07-24	2.1100	2.110000	2.11000	2.110000	+0.803%	2,000	-5.213%
2026-07-23	2.0932	2.093200	2.09320	2.093200	+2.107%	3,000	-4.453%
2026-07-17	2.0500	2.050000	2.05000	2.050000	0.000%	200	-2.439%
2026-07-16	2.1120	2.112000	2.05000	2.050000	-3.302%	31,660	-2.439%
2026-07-14	2.1200	2.120000	2.12000	2.120000	+1.997%	29,072	-5.660%
2026-07-10	2.0785	2.078500	2.07850	2.078500	-0.550%	5,307	-3.777%
2026-07-09	2.0900	2.090000	2.09000	2.090000	+1.456%	120	-4.306%
2026-07-01	2.0300	2.060000	2.03000	2.060000	+3.000%	200	-2.913%
2026-06-26	2.0000	2.000000	2.00000	2.000000	-0.398%	100	0.000%
2026-06-25	2.0080	2.008000	2.00800	2.008000	+0.400%	1,000	-0.398%
2026-06-24	2.0078	2.007800	2.00000	2.000000	0.000%	10,213	0.000%
2026-06-22	2.0300	2.030000	2.00000	2.000000	-3.846%	5,015	0.000%
2026-06-18	2.1100	2.110000	2.08000	2.080000	-4.147%	200	-3.846%
2026-06-17	2.1700	2.170000	2.17000	2.170000	+3.333%	3,000	-7.834%
2026-06-15	2.1000	2.100000	2.10000	2.100000	0.000%	476	-4.762%
2026-06-11	2.1000	2.100000	2.10000	2.100000	-0.775%	1,000	-4.762%
2026-06-09	2.1216	2.121600	2.11640	2.116400	-2.917%	7,025	-5.500%
2026-06-08	2.1700	2.180000	2.17000	2.180000	+1.395%	11,531	-8.257%
2026-06-05	2.1500	2.150000	2.15000	2.150000	-4.018%	520	-6.977%
2026-06-04	2.2200	2.240000	2.15600	2.240000	+3.359%	5,100	-10.714%
2026-06-03	2.1672	2.167200	2.16720	2.167200	+4.696%	4,000	-7.715%
2026-06-01	2.1150	2.115000	2.07000	2.070000	-2.358%	700	-3.382%
2026-05-28	2.0816	2.120000	2.08160	2.120000	+0.474%	44,000	-5.660%
2026-05-22	2.1184	2.118400	2.06000	2.110000	0.000%	21,050	-5.213%
2026-05-18	2.1450	2.145000	2.11000	2.110000	+1.442%	7,311	-5.213%
2026-05-15	2.0800	2.080000	2.08000	2.080000	-4.587%	301	-3.846%
2026-05-11	2.2400	2.240000	2.18000	2.180000	-4.595%	5,100	-8.257%
2026-05-07	2.2600	2.285000	2.26000	2.285000	0.000%	1,241	-12.473%
2026-05-06	2.2500	2.285000	2.25000	2.285000	+2.951%	660	-12.473%
2026-05-04	2.2195	2.219500	2.21950	2.219500	+0.430%	1,000	-9.890%
2026-04-29	2.2100	2.210000	2.21000	2.210000	-1.339%	200	-9.502%
2026-04-28	2.2200	2.260000	2.21000	2.240000	-1.322%	25,100	-10.714%
2026-04-27	2.2300	2.270000	2.23000	2.270000	+0.665%	5,000	-11.894%
2026-04-22	2.2400	2.255000	2.24000	2.255000	+4.032%	1,410	-11.308%
2026-04-21	2.1850	2.185000	2.16760	2.167600	-2.360%	800	-7.732%
2026-04-20	2.2200	2.220000	2.22000	2.220000	+4.343%	114,846	-9.910%
2026-04-17	2.1276	2.127600	2.12760	2.127600	+2.288%	1,500	-5.997%
2026-04-07	2.0800	2.080000	2.08000	2.080000	-2.311%	400	-3.846%
2026-04-06	2.1292	2.129200	2.12920	2.129200	+1.150%	7,025	-6.068%
2026-03-31	2.0500	2.105000	2.05000	2.105000	+2.433%	5,000	-4.988%
2026-03-30	2.0200	2.055000	2.02000	2.055000	-5.300%	6,510	-2.676%
2026-03-26	2.1700	2.170000	2.17000	2.170000	-1.810%	100	-7.834%
2026-03-25	2.1300	2.210000	2.13000	2.210000	+9.406%	50,540	-9.502%
2026-03-23	2.1400	2.140000	2.02000	2.020000	-0.980%	2,250	-0.990%
2026-03-19	2.0400	2.040000	2.04000	2.040000	-4.673%	997	-1.961%
2026-03-16	2.0201	2.140000	2.00000	2.140000	+5.941%	12,590	-6.542%
2026-03-13	2.0200	2.087900	2.02000	2.020000	-3.164%	6,200	-0.990%
2026-03-12	2.0860	2.086000	2.08600	2.086000	-4.312%	934	-4.123%
2026-03-10	2.1800	2.180000	2.18000	2.180000	+4.107%	25,000	-8.257%
2026-03-09	2.0701	2.094000	2.05000	2.094000	+2.647%	6,882	-4.489%
2026-03-05	2.0400	2.040000	2.04000	2.040000	-9.735%	5,896	-1.961%
2026-03-04	2.1600	2.260000	2.16000	2.260000	+4.630%	2,600	-11.504%
2026-03-02	2.1600	2.160000	2.16000	2.160000	-2.262%	1,250	-7.407%
2026-02-26	2.2100	2.210000	2.21000	2.210000	+2.791%	25,001	-9.502%
2026-02-25	2.1700	2.170000	2.09000	2.150000	+4.878%	16,875	-6.977%
2026-02-23	2.0500	2.050000	2.05000	2.050000	-1.914%	200	-2.439%
2026-02-19	2.1700	2.170000	2.09000	2.090000	-4.128%	400	-4.306%
2026-02-18	2.1201	2.220000	2.12010	2.180000	+3.039%	47,052	-8.257%
2026-02-12	2.1080	2.135000	2.09010	2.115700	+0.237%	312,000	-5.469%
2026-02-11	2.1081	2.117600	2.10160	2.110700	-1.828%	406,334	-5.245%
2026-02-10	2.1500	2.150000	2.15000	2.150000	+0.939%	130	-6.977%
2026-02-09	2.1300	2.130000	2.05850	2.130000	+3.902%	2,500	-6.103%
2026-02-03	2.0500	2.050000	2.05000	2.050000	0.000%	6,474	-2.439%
2026-02-02	2.0500	2.050000	2.05000	2.050000	+5.128%	3,153	-2.439%
2026-01-30	1.9950	1.995000	1.95000	1.950000	-5.340%	800	+2.564%
2026-01-27	2.0250	2.060000	2.02500	2.060000	-0.483%	2,007	-2.913%
2026-01-26	2.0700	2.070000	2.07000	2.070000	-1.429%	1,600	-3.382%
2026-01-22	2.0800	2.100000	2.08000	2.100000	0.000%	2,876	-4.762%
2026-01-21	2.0995	2.100000	2.09950	2.100000	+6.329%	1,646	-4.762%
2026-01-14	1.9601	1.975000	1.96010	1.975000	-1.250%	1,000	+1.266%
2026-01-12	2.0000	2.000000	2.00000	2.000000	0.000%	4,620	0.000%
2026-01-09	2.0000	2.000000	2.00000	2.000000	-1.961%	600	0.000%
2026-01-07	2.0000	2.040000	2.00000	2.040000	-2.625%	2,000	-1.961%
2025-12-30	2.1100	2.144000	2.09500	2.095000	-0.238%	20,000	-4.535%
2025-12-29	2.1500	2.150000	2.10000	2.100000	-8.696%	2,000	-4.762%
2025-12-19	2.1400	2.300000	2.14000	2.300000	+10.048%	10,600	-13.043%
2025-12-18	2.0400	2.090000	2.04000	2.090000	+2.200%	1,175	-4.306%
2025-12-15	2.1100	2.110000	1.96000	2.045000	-2.153%	15,673	-2.200%
2025-12-11	1.9400	2.090000	1.94000	2.090000	+4.500%	1,300	-4.306%
2025-12-10	2.0000	2.000000	2.00000	2.000000	0.000%	1,250	0.000%
2025-12-02	2.0000	2.000000	2.00000	2.000000	+3.093%	2,500	0.000%
2025-11-25	1.9400	1.940000	1.94000	1.940000	0.000%	3,439	+3.093%
2025-11-24	1.9000	1.950000	1.90000	1.940000	+5.435%	17,260	+3.093%
2025-11-20	1.8650	1.865000	1.84000	1.840000	+1.099%	800	+8.696%
2025-11-14	1.8500	1.850000	1.82000	1.820000	-2.674%	6,500	+9.890%
2025-11-13	1.8800	1.890000	1.87000	1.870000	-1.579%	10,600	+6.952%
2025-11-06	1.9000	1.900000	1.90000	1.900000	+0.529%	6,420	+5.263%
2025-11-04	1.8900	1.890000	1.89000	1.890000	+0.532%	10,025	+5.820%
2025-10-31	1.8800	1.880000	1.88000	1.880000	+0.535%	5,000	+6.383%
2025-10-30	1.8800	1.880000	1.87000	1.870000	-1.579%	20,100	+6.952%
2025-10-27	1.8600	1.900000	1.86000	1.900000	+0.529%	2,820	+5.263%
2025-10-23	1.8520	1.900000	1.85200	1.890000	+1.618%	11,306	+5.820%
2025-10-22	1.8400	1.859900	1.84000	1.859900	+0.264%	10,100	+7.533%
2025-10-21	1.8600	1.880000	1.84000	1.855000	-1.119%	30,184	+7.817%
2025-10-20	1.8900	1.890000	1.85250	1.876000	-6.200%	13,382	+6.610%
2025-10-08	2.0000	2.000000	2.00000	2.000000	-0.813%	3,885	0.000%
2025-10-07	2.0100	2.019700	2.00825	2.016400	-1.157%	44,547	-0.813%
2025-10-06	2.0150	2.040000	2.01500	2.040000	-2.857%	1,100	-1.961%
2025-09-30	2.0750	2.100000	2.05000	2.100000	0.000%	27,340	-4.762%
2025-09-29	2.1000	2.100000	2.10000	2.100000	+1.449%	200	-4.762%
2025-09-26	2.0700	2.070000	2.07000	2.070000	-0.481%	5,000	-3.382%
2025-09-24	2.0900	2.090000	2.04000	2.080000	-0.952%	1,006,626	-3.846%
2025-09-23	2.1000	2.100000	2.10000	2.100000	-2.326%	939,182	-4.762%
2025-09-19	2.1500	2.150000	2.15000	2.150000	+3.865%	1,002,000	-6.977%
2025-09-15	2.0700	2.070000	2.07000	2.070000	+3.500%	100	-3.382%
2025-09-05	2.0000	2.000000	2.00000	2.000000	-0.990%	1,000	0.000%
2025-08-27	2.0200	2.020000	2.02000	2.020000	-0.247%	4,000	-0.990%
2025-08-26	2.0250	2.025000	2.02500	2.025000	+1.250%	8,060	-1.235%
2025-08-25	2.0000	2.000000	2.00000	2.000000	-0.990%	3,200	0.000%
2025-08-20	2.0200	2.020000	2.02000	2.020000	-0.458%	397	-0.990%
2025-08-19	2.0500	2.060000	2.02310	2.029300	-1.010%	25,193	-1.444%
2025-08-18	2.0800	2.090000	2.05000	2.050000	-3.302%	7,100	-2.439%
2025-08-15	2.0000	2.120000	2.00000	2.120000	+0.474%	20,050	-5.660%
2025-08-14	2.1100	2.110000	2.11000	2.110000	-2.765%	15,000	-5.213%
2025-08-12	2.1700	2.170000	2.17000	2.170000	+1.402%	1,001	-7.834%
2025-08-07	2.1400	2.140000	2.14000	2.140000	-1.382%	109	-6.542%
2025-08-05	2.1700	2.170000	2.17000	2.170000	+0.500%	4,750	-7.834%
2025-08-04	2.1300	2.159200	2.13000	2.159200	+2.332%	16,083	-7.373%
2025-07-30	2.1400	2.140000	2.11000	2.110000	+1.442%	19,121	-5.213%
2025-07-28	2.1000	2.100000	2.08000	2.080000	-0.957%	43,176	-3.846%
2025-07-25	2.1900	2.190000	2.10000	2.100100	-5.401%	5,842	-4.766%
2025-07-24	2.2200	2.220000	2.22000	2.220000	+1.835%	500	-9.910%
2025-07-23	2.1800	2.180000	2.18000	2.180000	0.000%	2,000	-8.257%
2025-07-22	2.2000	2.220000	2.18000	2.180000	-3.111%	4,099	-8.257%
2025-07-18	2.1900	2.250000	2.18000	2.250000	+1.580%	1,509	-11.111%
2025-07-17	2.2200	2.220000	2.21500	2.215000	-2.423%	1,206	-9.707%
2025-07-15	2.2300	2.270000	2.23000	2.270000	-1.304%	2,701	-11.894%
2025-07-10	2.3000	2.300000	2.30000	2.300000	-0.862%	11,035	-13.043%
2025-07-09	2.3200	2.320000	2.32000	2.320000	-0.795%	16,057	-13.793%
2025-06-27	2.3354	2.338600	2.33540	2.338600	+1.678%	2,241	-14.479%
2025-06-26	2.3000	2.300000	2.30000	2.300000	+1.322%	180	-13.043%
2025-06-24	2.2500	2.270000	2.24900	2.270000	+2.715%	3,280	-11.894%
2025-06-20	2.2250	2.225000	2.18000	2.210000	-2.212%	4,500	-9.502%
2025-06-12	2.2600	2.260000	2.26000	2.260000	+3.196%	1,552	-11.504%
2025-06-11	2.1900	2.194900	2.19000	2.190000	+2.336%	2,819	-8.676%
2025-06-10	2.1500	2.150000	2.14000	2.140000	-0.926%	5,137	-6.542%
2025-06-09	2.2000	2.200000	2.16000	2.160000	+1.887%	3,500	-7.407%
2025-06-05	2.1200	2.120000	2.12000	2.120000	0.000%	14,013	-5.660%
2025-06-04	2.1200	2.120000	2.12000	2.120000	-4.505%	126,500	-5.660%
2025-06-03	2.2200	2.220000	2.22000	2.220000	+1.370%	1,835	-9.910%
2025-05-28	2.1900	2.240000	2.18000	2.190000	-2.667%	22,197	-8.676%
2025-05-21	2.2500	2.255900	2.25000	2.250000	0.000%	5,997	-11.111%
2025-05-20	2.1900	2.250000	2.19000	2.250000	+1.810%	27,300	-11.111%
2025-05-19	2.1100	2.210000	2.07000	2.210000	+5.742%	4,600	-9.502%
2025-05-09	2.0300	2.090000	2.03000	2.090000	+0.481%	56,185	-4.306%
2025-05-08	2.1375	2.137500	2.08000	2.080000	-7.556%	1,046	-3.846%
2025-05-07	2.2500	2.250000	2.25000	2.250000	+4.651%	355	-11.111%
2025-05-06	2.1500	2.150000	2.15000	2.150000	+2.886%	1,050	-6.977%
2025-05-05	2.1000	2.135000	2.08970	2.089700	-0.727%	3,124	-4.292%
2025-05-02	2.1050	2.105000	2.10500	2.105000	+0.718%	1,020	-4.988%
2025-05-01	2.0900	2.090000	2.09000	2.090000	+1.456%	5,000	-4.306%
2025-04-30	2.0700	2.090000	2.03000	2.060000	-2.830%	4,929	-2.913%
2025-04-28	2.1200	2.120000	2.12000	2.120000	+9.845%	500	-5.660%
2025-04-24	1.9980	2.000000	1.93000	1.930000	-4.455%	3,332	+3.627%
2025-04-23	2.0200	2.020000	2.02000	2.020000	-0.980%	1,001	-0.990%
2025-04-17	2.0500	2.050000	2.00000	2.040000	+3.553%	6,500	-1.961%
2025-04-16	1.9200	1.970000	1.92000	1.970000	+12.571%	22,018	+1.523%
2025-04-09	1.7200	1.750000	1.70000	1.750000	-0.568%	500	+14.286%
2025-04-08	1.7600	1.760000	1.76000	1.760000	+1.149%	5,555	+13.636%
2025-04-07	1.7400	1.740000	1.74000	1.740000	-4.396%	2,501	+14.943%
2025-04-04	1.8150	1.820000	1.81000	1.820000	+0.552%	6,980	+9.890%
2025-04-02	1.7600	1.810000	1.76000	1.810000	+7.738%	200	+10.497%
2025-03-31	1.6750	1.680000	1.65000	1.680000	-7.692%	1,735	+19.048%
2025-03-26	1.8300	1.830000	1.82000	1.820000	-5.699%	50,294	+9.890%
2025-03-24	1.9000	1.930000	1.90000	1.930000	+6.044%	6,301	+3.627%
2025-03-21	1.8200	1.820000	1.82000	1.820000	-3.704%	2,500	+9.890%
2025-03-19	1.8900	1.890000	1.89000	1.890000	+0.265%	13,723	+5.820%
2025-03-18	1.8900	1.890000	1.88500	1.885000	+0.910%	828	+6.101%
2025-03-17	1.8680	1.868000	1.86800	1.868000	-1.684%	1,100	+7.066%
2025-03-13	1.8300	1.900000	1.83000	1.900000	+3.261%	200	+5.263%
2025-03-07	1.8400	1.840000	1.84000	1.840000	-0.271%	250	+8.696%
2025-03-06	1.8450	1.845000	1.84500	1.845000	+3.652%	11,854	+8.401%
2025-03-05	1.8000	1.800000	1.78000	1.780000	+1.136%	20,155	+12.360%
2025-03-04	1.7500	1.760000	1.70000	1.760000	-2.222%	400	+13.636%
2025-02-28	1.8000	1.800000	1.80000	1.800000	-1.639%	300	+11.111%
2025-02-27	1.8000	1.830000	1.80000	1.830000	+1.667%	20,010	+9.290%
2025-02-25	1.7950	1.800000	1.79500	1.800000	-0.277%	4,100	+11.111%
2025-02-24	1.8050	1.805000	1.80500	1.805000	-4.497%	2,062	+10.803%
2025-02-20	1.8400	1.890000	1.83000	1.890000	+2.717%	6,629	+5.820%
2025-02-18	1.8100	1.840000	1.81000	1.840000	-1.075%	6,720	+8.696%
2025-02-14	1.8900	1.900000	1.86000	1.860000	+1.639%	3,983	+7.527%
2025-02-13	1.7700	1.830000	1.77000	1.830000	+9.581%	200	+9.290%
2025-02-12	1.6700	1.670000	1.67000	1.670000	+0.602%	4,574	+19.760%
2025-02-11	1.6400	1.660000	1.64000	1.660000	+6.070%	200	+20.482%
2025-02-07	1.5650	1.565000	1.56500	1.565000	-0.318%	6,300	+27.796%
2025-02-05	1.5500	1.570000	1.55000	1.570000	+0.641%	277	+27.389%
2025-02-04	1.5600	1.560000	1.56000	1.560000	-0.058%	61,164	+28.205%
2025-02-03	1.5609	1.560900	1.56090	1.560900	+0.703%	1,000	+28.131%
2025-01-31	1.5515	1.567300	1.55000	1.550000	-1.022%	44,999	+29.032%
2025-01-30	1.5615	1.566000	1.56150	1.566000	+1.032%	17,378	+27.714%
2025-01-28	1.5500	1.550000	1.55000	1.550000	+0.350%	10,500	+29.032%
2025-01-27	1.5300	1.551500	1.53000	1.544600	+0.954%	27,124	+29.483%
2025-01-24	1.5400	1.555000	1.53000	1.530000	-1.923%	5,000	+30.719%
2025-01-23	1.5621	1.562500	1.56000	1.560000	+1.299%	3,600	+28.205%
2025-01-21	1.5450	1.545000	1.54000	1.540000	+0.984%	28,803	+29.870%
2025-01-17	1.5200	1.525000	1.52000	1.525000	+0.993%	1,100	+31.148%
2025-01-16	1.5200	1.520000	1.51000	1.510000	0.000%	3,500	+32.450%
2025-01-13	1.5100	1.510000	1.51000	1.510000	+0.667%	834	+32.450%
2025-01-10	1.6100	1.610000	1.50000	1.500000	-6.250%	4,684	+33.333%
2025-01-08	1.6100	1.610000	1.60000	1.600000	-6.433%	3,100	+25.000%
2025-01-07	1.6317	1.710000	1.63170	1.710000	+7.547%	11,875	+16.959%
2025-01-06	1.6068	1.610000	1.59000	1.590000	-1.242%	4,608	+25.786%
2025-01-03	1.5900	1.610000	1.58000	1.610000	0.000%	5,000	+24.224%
2024-12-31	1.6100	1.610000	1.61000	1.610000	0.000%	3,000	+24.224%
2024-12-30	1.6400	1.640000	1.60000	1.610000	-2.930%	1,206	+24.224%
2024-12-27	1.6586	1.658600	1.65860	1.658600	-0.253%	18,125	+20.584%
2024-12-23	1.6840	1.720000	1.64800	1.662800	+0.776%	18,535	+20.279%
2024-12-20	1.6700	1.670000	1.65000	1.650000	+0.610%	282,781	+21.212%
2024-12-19	1.6400	1.640000	1.64000	1.640000	-1.205%	4,068	+21.951%
2024-12-18	1.6600	1.660000	1.66000	1.660000	-2.924%	70,999	+20.482%
2024-12-17	1.7150	1.721100	1.71000	1.710000	-1.156%	1,370	+16.959%
2024-12-16	1.7352	1.735200	1.73000	1.730000	0.000%	350	+15.607%
2024-12-13	1.6908	1.730000	1.69080	1.730000	+4.532%	52,130	+15.607%
2024-12-11	1.6500	1.680000	1.65000	1.655000	+0.303%	2,515	+20.846%
2024-12-10	1.6700	1.670000	1.65000	1.650000	-4.070%	15,183	+21.212%
2024-12-09	1.6700	1.720000	1.67000	1.720000	+8.861%	15,322	+16.279%
2024-12-06	1.6100	1.610000	1.58000	1.580000	-1.558%	10,688	+26.582%
2024-12-05	1.6050	1.605000	1.60500	1.605000	+2.229%	565	+24.611%
2024-12-03	1.5500	1.570000	1.55000	1.570000	0.000%	19,900	+27.389%
2024-12-02	1.5300	1.570000	1.53000	1.570000	-2.484%	3,100	+27.389%
2024-11-29	1.6000	1.610000	1.60000	1.610000	+2.548%	10,000	+24.224%
2024-11-27	1.5500	1.580000	1.53000	1.570000	+3.289%	49,684	+27.389%
2024-11-26	1.6000	1.630000	1.52000	1.520000	-8.102%	45,805	+31.579%
2024-11-25	1.6300	1.665000	1.63000	1.654001	+0.872%	52,625	+20.919%
2024-11-22	1.6219	1.646600	1.62030	1.639700	-0.624%	19,242	+21.974%
2024-11-21	1.6400	1.650000	1.64000	1.650000	+2.167%	10,005	+21.212%
2024-11-20	1.7000	1.700000	1.61500	1.615000	-5.556%	6,759	+23.839%
2024-11-19	1.6000	1.710000	1.60000	1.710000	+6.211%	24,138	+16.959%
2024-11-18	1.6000	1.610000	1.60000	1.610000	+1.577%	7,000	+24.224%
2024-11-15	1.5850	1.585000	1.58500	1.585000	-0.308%	278	+26.183%
2024-11-14	1.5899	1.589900	1.58990	1.589900	+1.268%	16,948	+25.794%
2024-11-12	1.6000	1.600000	1.57000	1.570000	-2.484%	1,348	+27.389%
2024-11-08	1.5850	1.610000	1.58500	1.610000	-3.012%	1,008	+24.224%
2024-11-06	1.5700	1.660000	1.57000	1.660000	+3.750%	442	+20.482%
2024-11-05	1.6000	1.600000	1.60000	1.600000	-0.312%	7,500	+25.000%
2024-11-04	1.6100	1.610000	1.60500	1.605000	-0.926%	25,546	+24.611%
2024-11-01	1.6300	1.665000	1.62000	1.620000	-1.220%	2,500	+23.457%
2024-10-31	1.6350	1.640000	1.63500	1.640000	+2.500%	10,429	+21.951%
2024-10-30	1.6000	1.600000	1.60000	1.600000	-1.399%	7,800	+25.000%
2024-10-29	1.6000	1.622900	1.60000	1.622700	-1.055%	22,623	+23.251%
2024-10-25	1.6400	1.640000	1.64000	1.640000	-0.606%	5,000	+21.951%
2024-10-21	1.6500	1.650000	1.65000	1.650000	-4.624%	51,968	+21.212%
2024-10-18	1.7600	1.760000	1.72000	1.730000	+2.976%	4,800	+15.607%
2024-10-17	1.6800	1.680000	1.68000	1.680000	+1.357%	2,000	+19.048%
2024-10-16	1.6575	1.657500	1.65750	1.657500	+1.687%	1,202	+20.664%
2024-10-15	1.6300	1.630000	1.63000	1.630000	-4.118%	3,490	+22.699%
2024-10-10	1.7000	1.700000	1.70000	1.700000	+1.190%	100	+17.647%
2024-10-09	1.6900	1.690000	1.68000	1.680000	-0.592%	13,297	+19.048%
2024-10-08	1.6900	1.690000	1.69000	1.690000	0.000%	10,000	+18.343%
2024-10-07	1.6900	1.690000	1.69000	1.690000	-0.588%	100	+18.343%
2024-10-04	1.7000	1.700000	1.70000	1.700000	+3.343%	23,314	+17.647%
2024-10-02	1.6450	1.670000	1.64500	1.645000	-1.497%	5,000	+21.581%
2024-09-27	1.6700	1.670000	1.65000	1.670000	+0.754%	62,200	+19.760%
2024-09-26	1.6575	1.657500	1.65750	1.657500	-3.634%	5,887	+20.664%
2024-09-24	1.7000	1.720000	1.70000	1.720000	+3.614%	200	+16.279%
2024-09-20	1.4500	1.660000	1.38500	1.660000	+0.302%	1,825	+20.482%
2024-09-19	1.6690	1.669000	1.65500	1.655000	-0.301%	8,923	+20.846%
2024-09-17	1.6600	1.670000	1.66000	1.660000	+2.469%	42,110	+20.482%
2024-09-16	1.5775	1.620000	1.57750	1.620000	+0.621%	3,400	+23.457%
2024-09-13	1.5800	1.610000	1.58000	1.610000	+3.871%	1,904	+24.224%
2024-09-12	1.6000	1.620000	1.55000	1.550000	-3.125%	31,753	+29.032%
2024-09-11	1.5900	1.600000	1.59000	1.600000	+4.575%	394	+25.000%
2024-09-09	1.5550	1.555000	1.53000	1.530000	+3.378%	30,250	+30.719%
2024-09-06	1.4700	1.480000	1.47000	1.480000	-2.632%	7,882	+35.135%
2024-09-04	1.5250	1.529900	1.51500	1.520000	0.000%	7,500	+31.579%
2024-09-03	1.5400	1.560000	1.52000	1.520000	-0.184%	20,515	+31.579%
2024-08-29	1.5240	1.524000	1.51900	1.522800	-1.755%	15,232	+31.337%
2024-08-28	1.5500	1.550000	1.55000	1.550000	0.000%	136	+29.032%
2024-08-27	1.5700	1.570000	1.55000	1.550000	-1.899%	4,050	+29.032%
2024-08-26	1.5800	1.580000	1.58000	1.580000	-1.863%	5,125	+26.582%
2024-08-23	1.6200	1.620000	1.61000	1.610000	+1.899%	5,167	+24.224%
2024-08-21	1.5800	1.580000	1.58000	1.580000	-1.250%	2,000	+26.582%
2024-08-20	1.6200	1.620000	1.60000	1.600000	-1.253%	10,230	+25.000%
2024-08-19	1.6390	1.639000	1.61220	1.620300	-1.201%	14,436	+23.434%
2024-08-16	1.6400	1.640000	1.64000	1.640000	+1.235%	16,000	+21.951%
2024-08-14	1.6200	1.620000	1.62000	1.620000	+2.532%	31,500	+23.457%
2024-08-13	1.5700	1.580000	1.57000	1.580000	0.000%	5,000	+26.582%
2024-08-12	1.5500	1.580000	1.55000	1.580000	+1.935%	1,099	+26.582%
2024-08-09	1.6100	1.610000	1.55000	1.550000	-3.125%	10,996	+29.032%
2024-08-08	1.5400	1.600000	1.54000	1.600000	+7.383%	16,903	+25.000%
2024-08-07	1.4900	1.490000	1.49000	1.490000	+0.676%	37,354	+34.228%
2024-08-06	1.4850	1.490000	1.48000	1.480000	+2.069%	2,790	+35.135%
2024-08-05	1.4900	1.490000	1.45000	1.450000	-3.333%	16,513	+37.931%
2024-08-02	1.5000	1.500000	1.50000	1.500000	-1.639%	13,906	+33.333%
2024-08-01	1.5400	1.540000	1.52500	1.525000	-2.543%	10,386	+31.148%
2024-07-31	1.5800	1.580000	1.55160	1.564800	+0.955%	42,500	+27.812%
2024-07-30	1.5550	1.555000	1.52500	1.550000	+1.307%	18,593	+29.032%
2024-07-29	1.5600	1.560000	1.53000	1.530000	0.000%	11,000	+30.719%
2024-07-26	1.6000	1.600000	1.53000	1.530000	-3.774%	55,365	+30.719%
2024-07-25	1.6300	1.630000	1.59000	1.590000	-3.636%	52,918	+25.786%
2024-07-24	1.6600	1.680000	1.63000	1.650000	-2.367%	10,293	+21.212%
2024-07-23	1.6700	1.690000	1.67000	1.690000	-1.170%	2,713	+18.343%
2024-07-22	1.7000	1.710000	1.70000	1.710000	+1.183%	12,617	+16.959%
2024-07-18	1.7200	1.720000	1.69000	1.690000	-5.587%	3,400	+18.343%
2024-07-17	1.7800	1.790000	1.78000	1.790000	+0.280%	3,000	+11.732%
2024-07-16	1.8000	1.810000	1.78500	1.785000	-0.833%	1,873	+12.045%
2024-07-10	1.7400	1.800000	1.72000	1.800000	+2.857%	15,760	+11.111%
2024-07-09	1.7398	1.750000	1.72500	1.750000	+2.639%	30,810	+14.286%
2024-07-05	1.6800	1.705000	1.68000	1.705000	-0.292%	26,109	+17.302%
2024-07-02	1.7100	1.710000	1.71000	1.710000	+1.183%	1,500	+16.959%
2024-07-01	1.6900	1.690000	1.69000	1.690000	-1.170%	100	+18.343%
2024-06-28	1.7100	1.710000	1.71000	1.710000	+3.012%	600	+16.959%
2024-06-27	1.7000	1.700000	1.66000	1.660000	-0.018%	7,162	+20.482%
2024-06-26	1.7100	1.710000	1.66030	1.660300	-3.996%	5,150	+20.460%
2024-06-25	1.7500	1.750000	1.72940	1.729400	-2.294%	10,600	+15.647%
2024-06-24	1.7541	1.770000	1.74090	1.770000	+2.609%	21,008	+12.994%
2024-06-20	1.7250	1.725000	1.72500	1.725000	-0.289%	500	+15.942%
2024-06-18	1.7250	1.730000	1.72500	1.730000	+2.367%	13,198	+15.607%
2024-06-17	1.6900	1.690000	1.69000	1.690000	-0.588%	140	+18.343%
2024-06-14	1.7000	1.700000	1.70000	1.700000	-1.163%	9,700	+17.647%
2024-06-13	1.7500	1.750000	1.72000	1.720000	-1.149%	2,625	+16.279%
2024-06-12	1.7500	1.750000	1.74000	1.740000	-3.867%	1,321	+14.943%
2024-06-10	1.7400	1.810000	1.74000	1.810000	+3.429%	20,200	+10.497%
2024-06-07	1.7600	1.760000	1.74990	1.750000	-5.405%	11,650	+14.286%
2024-06-06	1.7950	1.850000	1.79500	1.850000	+5.114%	91,700	+8.108%
2024-06-05	1.7700	1.780000	1.75000	1.760000	+2.924%	46,156	+13.636%
2024-06-04	1.7100	1.710000	1.68000	1.710000	+2.395%	24,750	+16.959%
2024-06-03	1.7999	1.799900	1.65000	1.670000	-9.239%	23,660	+19.760%
2024-05-31	1.8400	1.840000	1.84000	1.840000	+0.546%	4,058	+8.696%
2024-05-29	1.8300	1.830000	1.80000	1.830000	-1.081%	36,043	+9.290%
2024-05-28	1.8500	1.850000	1.85000	1.850000	-2.632%	4,000	+8.108%
2024-05-23	1.9000	1.900000	1.90000	1.900000	+1.064%	7,500	+5.263%
2024-05-22	1.9395	1.939500	1.88000	1.880000	+0.535%	4,440	+6.383%
2024-05-21	1.9150	1.940000	1.87000	1.870000	-4.103%	5,100	+6.952%
2024-05-17	1.9200	1.950000	1.92000	1.950000	+3.175%	2,500	+2.564%
2024-05-16	1.8900	1.910900	1.88980	1.890000	0.000%	56,520	+5.820%
2024-05-15	1.9000	1.910000	1.89000	1.890000	0.000%	6,800	+5.820%
2024-05-14	1.9100	1.910000	1.88000	1.890000	0.000%	6,600	+5.820%
2024-05-13	1.9100	1.919700	1.89000	1.890000	-1.047%	20,491	+5.820%
2024-05-10	1.9000	1.910000	1.90000	1.910000	-1.546%	11,000	+4.712%
2024-05-09	1.9100	1.940000	1.87500	1.940000	-2.020%	50,117	+3.093%
2024-05-08	2.0000	2.000000	1.98000	1.980000	-1.000%	15,093	+1.010%
2024-05-07	2.0000	2.000000	1.99000	2.000000	0.000%	30,950	0.000%
2024-05-06	1.9800	2.010000	1.98000	2.000000	+2.564%	84,400	0.000%
2024-05-03	1.9500	1.950000	1.95000	1.950000	0.000%	476	+2.564%
2024-05-02	1.9700	1.970000	1.93500	1.950000	+5.405%	13,366	+2.564%
2024-04-30	1.8800	1.880000	1.85000	1.850000	-4.639%	5,200	+8.108%
2024-04-29	1.9000	1.940000	1.90000	1.940000	-0.308%	1,454	+3.093%
2024-04-25	1.9460	1.946000	1.94600	1.946000	-2.211%	23,797	+2.775%
2024-04-24	1.9900	1.990000	1.99000	1.990000	+1.015%	2,779	+0.503%
2024-04-19	1.9700	1.970000	1.97000	1.970000	0.000%	1,000	+1.523%
2024-04-16	2.0000	2.000000	1.97000	1.970000	-2.956%	2,245	+1.523%
2024-04-15	2.0500	2.050000	2.03000	2.030000	-3.791%	1,143	-1.478%
2024-04-12	2.1100	2.110000	2.11000	2.110000	-0.495%	4,700	-5.213%
2024-04-08	2.1205	2.120500	2.12050	2.120500	-1.257%	558	-5.683%
2024-04-05	2.1210	2.147500	2.12100	2.147500	-4.556%	510	-6.868%
2024-04-01	2.2500	2.250000	2.25000	2.250000	-0.442%	15,205	-11.111%
2024-03-14	2.2600	2.260000	2.26000	2.260000	+3.196%	33,000	-11.504%
2024-03-06	2.2200	2.220000	2.17000	2.190000	0.000%	23,800	-8.676%
2024-03-04	2.1900	2.190000	2.19000	2.190000	+1.624%	200	-8.676%
2024-03-01	2.1600	2.160000	2.15500	2.155000	-1.147%	12,250	-7.193%

.dark-mode .jD1TMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jD1TMD{ color: #333333; background-color: white; border: 2px solid #333333; }BOMXFBOLSA MEXICANA VAL A SHSstock OTC

BOMXF
BOLSA MEXICANA VAL A SHS
stock OTC