Dark

BOMMF
DB BASE MTLS DBLE SHORT
stock OTC

Inactive

Feb 22, 2021

7.00USD-15.663%(-1.30)100

Pre-market

0.00USD-100.000%(-9.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	8.3000	8.3000	8.3000	8.3000	-8.287%	100	0.000%
2020-11-17	9.0500	9.0500	9.0500	9.0500	-2.688%	100	-8.287%
2020-11-09	9.3000	9.3000	9.3000	9.3000	-4.124%	100	-10.753%
2020-09-24	9.7000	9.7000	9.7000	9.7000	-3.000%	100	-14.433%
2020-08-17	10.0000	10.0000	10.0000	10.0000	0.000%	100	-17.000%
2020-07-16	10.0000	10.2000	10.0000	10.0000	-21.875%	400	-17.000%
2020-07-09	12.8000	12.8000	12.8000	12.8000	-7.246%	200	-35.156%
2020-06-10	13.8000	13.8000	13.8000	13.8000	-1.429%	100	-39.855%
2020-06-05	14.5500	14.5500	14.0000	14.0000	-11.336%	500	-40.714%
2020-05-27	15.7900	15.7900	15.7900	15.7900	+3.203%	1,149	-47.435%
2020-05-22	14.5500	15.3000	14.5500	15.3000	+0.923%	991	-45.752%
2020-05-21	15.0000	15.1600	15.0000	15.1600	+8.286%	200	-45.251%
2020-05-20	14.8000	14.8000	14.0000	14.0000	-11.336%	1,077	-40.714%
2020-04-24	15.7900	15.7900	15.7900	15.7900	-0.063%	1,101	-47.435%
2020-04-23	15.8000	15.8000	15.8000	15.8000	0.000%	900	-47.468%
2020-04-22	15.8000	15.8000	15.8000	15.8000	-7.494%	100	-47.468%
2020-04-06	17.0800	17.0800	17.0800	17.0800	+8.101%	100	-51.405%
2020-04-03	16.8000	16.8000	15.8000	15.8000	-7.059%	254	-47.468%
2020-04-01	17.0000	17.0000	17.0000	17.0000	+1.796%	802	-51.176%
2020-03-25	16.7000	16.7000	16.7000	16.7000	-0.299%	938	-50.299%
2020-03-23	16.7500	16.7500	16.7500	16.7500	+4.688%	100	-50.448%
2020-03-19	16.5000	16.5000	16.0000	16.0000	0.000%	1,079	-48.125%
2020-03-18	15.7500	16.0000	15.7500	16.0000	+8.475%	210	-48.125%
2020-03-17	14.7500	14.7500	14.7500	14.7500	+5.357%	175	-43.729%
2020-03-16	14.0000	14.0000	14.0000	14.0000	+1.818%	166	-40.714%
2020-03-12	13.7500	13.7500	13.7500	13.7500	+4.167%	1,000	-39.636%
2020-03-10	13.2000	13.2000	13.2000	13.2000	-3.650%	260	-37.121%
2020-03-06	13.6000	13.7000	13.6000	13.7000	+3.788%	344	-39.416%
2020-03-04	12.5000	13.2000	12.5000	13.2000	+10.000%	400	-37.121%
2020-02-07	12.0000	12.0000	12.0000	12.0000	+27.389%	570	-30.833%
2020-01-17	9.4200	9.4200	9.4200	9.4200	0.000%	100	-11.890%
2019-12-31	9.4200	9.4200	9.4200	9.4200	-8.986%	400	-11.890%
2019-09-13	10.0000	10.5000	10.0000	10.3500	+9.524%	1,200	-19.807%
2019-07-25	9.4500	9.4500	9.4500	9.4500	0.000%	500	-12.169%
2019-07-08	9.4500	9.4500	9.4500	9.4500	+0.212%	1,000	-12.169%
2019-06-21	9.4300	9.4300	9.4300	9.4300	-10.190%	1,002	-11.983%
2019-06-04	9.3600	10.5000	9.3600	10.5000	+2.439%	950	-20.952%
2019-05-31	10.2500	10.2500	10.2500	10.2500	-1.442%	419	-19.024%
2019-05-08	10.4000	10.4000	10.4000	10.4000	+0.483%	200	-20.192%
2019-05-07	10.3500	10.3500	10.3500	10.3500	0.000%	100	-19.807%
2019-05-03	10.3500	10.3500	10.3500	10.3500	+1.371%	100	-19.807%
2019-05-02	10.2100	10.2100	10.2100	10.2100	+1.089%	100	-18.707%
2019-05-01	10.1000	10.1000	10.1000	10.1000	+5.759%	300	-17.822%
2019-04-17	9.5500	9.5500	9.5500	9.5500	0.000%	800	-13.089%
2019-04-16	9.3600	9.5500	9.3600	9.5500	+19.524%	617	-13.089%
2019-03-29	7.9900	7.9900	7.9900	7.9900	-5.107%	100	+3.880%
2019-03-25	8.4200	8.4200	8.4200	8.4200	-2.659%	100	-1.425%
2019-02-22	8.2500	8.7800	8.2500	8.6500	-12.183%	700	-4.046%
2019-02-12	9.6200	9.8500	9.6200	9.8500	+3.466%	9,541	-15.736%
2019-02-11	8.5600	9.5200	8.5400	9.5200	+4.386%	374	-12.815%
2019-02-07	9.5000	9.5800	9.1200	9.1200	-13.143%	763	-8.991%
2019-02-05	10.5000	10.5000	10.5000	10.5000	0.000%	633	-20.952%
2019-02-04	10.5000	10.5000	10.5000	10.5000	0.000%	250	-20.952%
2019-01-11	10.5000	10.5000	10.5000	10.5000	-4.545%	150	-20.952%
2019-01-10	11.0900	11.0900	11.0000	11.0000	-4.014%	402	-24.545%
2019-01-03	10.0000	11.9000	10.0000	11.4600	+0.526%	8,500	-27.574%
2019-01-02	11.9000	11.9000	11.4000	11.4000	+27.946%	1,933	-27.193%
2018-12-31	8.9100	8.9100	8.9100	8.9100	-15.143%	200	-6.846%
2018-12-26	10.5000	10.5000	10.5000	10.5000	-0.190%	264	-20.952%
2018-12-18	11.0000	11.0000	10.5200	10.5200	+5.729%	513	-21.103%
2018-12-12	9.9500	9.9500	9.9500	9.9500	0.000%	644	-16.583%
2018-12-11	9.9500	9.9500	9.9500	9.9500	+4.407%	504	-16.583%
2018-12-07	9.4600	9.5300	9.4600	9.5300	+39.531%	1,040	-12.907%
2018-12-06	6.8300	6.8300	6.8300	6.8300	-42.411%	571	+21.523%
2018-12-03	11.8500	11.8600	11.8500	11.8600	+0.679%	242	-30.017%
2018-11-27	8.4200	11.7800	8.4200	11.7800	+24.524%	1,657	-29.542%
2018-11-02	9.0900	9.4600	9.0900	9.4600	+12.218%	302	-12.262%
2018-11-01	8.4000	8.4300	8.4000	8.4300	-28.377%	231	-1.542%
2018-10-24	11.7700	11.7700	11.7700	11.7700	-0.675%	100	-29.482%
2018-10-10	11.8500	11.8500	11.8500	11.8500	+12.216%	132	-29.958%
2018-09-27	10.5600	10.5600	10.5600	10.5600	+5.600%	101	-21.402%
2018-09-19	10.0000	10.0000	10.0000	10.0000	+35.870%	1,119	-17.000%
2018-09-10	7.3600	7.3600	7.3600	7.3600	+22.667%	321	+12.772%
2018-09-05	6.0000	6.0000	6.0000	6.0000	-51.652%	152	+38.333%
2018-09-04	12.4100	12.4100	12.4100	12.4100	+25.227%	300	-33.118%
2018-08-27	9.1500	9.9200	9.0000	9.9100	+7.952%	9,815	-16.246%
2018-07-09	8.8300	9.1800	8.8300	9.1800	+3.964%	653	-9.586%
2018-07-06	10.8500	10.8500	8.8300	8.8300	-1.120%	308	-6.002%
2018-06-22	8.5700	8.9300	8.5000	8.9300	+27.571%	904	-7.055%
2018-05-25	7.0000	7.0000	7.0000	7.0000	-8.016%	144	+18.571%
2018-04-18	7.6100	7.6100	7.6100	7.6100	-1.806%	100	+9.067%
2018-04-06	7.7500	7.7500	7.7500	7.7500	-3.965%	124	+7.097%
2018-03-29	8.0000	8.0700	8.0000	8.0700	+8.614%	200	+2.850%
2018-03-20	7.4300	7.4300	7.4300	7.4300	+14.308%	200	+11.709%
2018-02-28	6.5000	6.5000	6.5000	6.5000	-13.333%	100	+27.692%
2018-02-23	7.5000	7.5000	7.5000	7.5000	+20.000%	200	+10.667%
2018-02-16	4.2400	6.2700	4.2400	6.2500	-11.473%	801	+32.800%
2018-02-08	6.9500	7.0600	6.9500	7.0600	-0.703%	632	+17.564%
2018-02-07	7.0500	7.1100	7.0500	7.1100	+7.078%	387	+16.737%
2018-02-02	6.6400	6.6400	6.6400	6.6400	-0.300%	125	+25.000%
2018-01-30	6.6900	6.6900	6.6600	6.6600	-3.757%	282	+24.625%
2018-01-23	6.9800	6.9800	6.9200	6.9200	+3.904%	533	+19.942%
2018-01-22	6.9000	6.9000	6.6600	6.6600	-8.138%	1,208	+24.625%
2018-01-19	7.2500	7.2500	7.2500	7.2500	+0.694%	100	+14.483%
2018-01-03	7.1100	7.2000	7.1100	7.2000	+3.448%	390	+15.278%
2018-01-02	6.3500	6.9600	5.0800	6.9600	-6.199%	1,901	+19.253%
2017-12-20	7.4200	7.4200	7.4200	7.4200	+2.345%	500	+11.860%
2017-12-19	7.2500	7.2500	7.2500	7.2500	-10.161%	103	+14.483%
2017-12-18	8.0000	8.0700	8.0000	8.0700	+0.623%	452	+2.850%
2017-12-14	7.9500	8.0200	7.9500	8.0200	+11.699%	200	+3.491%
2017-12-08	7.1800	7.1800	7.1800	7.1800	-7.949%	180	+15.599%
2017-12-01	8.1100	8.1100	7.8000	7.8000	+0.257%	249	+6.410%
2017-11-28	7.7800	7.7800	7.7800	7.7800	-1.394%	300	+6.684%
2017-11-10	7.9200	7.9200	7.8900	7.8900	+2.468%	220	+5.196%
2017-11-09	9.4700	9.4700	7.1000	7.7000	-11.596%	3,075	+7.792%
2017-10-30	9.0000	9.0000	8.7100	8.7100	-12.900%	500	-4.707%
2017-10-26	10.0000	10.0000	10.0000	10.0000	0.000%	200	-17.000%
2017-10-20	10.0000	10.0000	10.0000	10.0000	0.000%	300	-17.000%
2017-10-17	8.4000	10.0000	8.4000	10.0000	+22.850%	3,559	-17.000%
2017-10-16	8.5000	8.5000	7.1300	8.1400	+2.261%	1,032	+1.966%
2017-10-11	8.6800	8.6800	7.9600	7.9600	+12.908%	3,200	+4.271%
2017-10-05	7.0500	7.0500	7.0500	7.0500	-21.667%	100	+17.730%
2017-08-28	9.0000	9.0000	9.0000	9.0000	-22.078%	150	-7.778%
2017-08-24	11.5500	11.5500	11.5500	11.5500	+3.960%	150	-28.139%
2017-08-16	11.7000	11.7000	11.1100	11.1100	-5.043%	3,391	-25.293%
2017-08-15	11.7000	11.7000	11.7000	11.7000	+0.688%	220	-29.060%
2017-08-11	11.5400	11.6200	11.5400	11.6200	+2.832%	1,149	-28.571%
2017-07-24	11.3000	11.3000	11.3000	11.3000	+2.821%	241	-26.549%
2017-07-17	10.2500	10.9900	9.7100	10.9900	-4.601%	400	-24.477%
2017-07-14	11.5200	11.5200	11.5200	11.5200	+0.174%	100	-27.951%
2017-07-12	11.5000	11.5000	11.5000	11.5000	+2.679%	175	-27.826%
2017-07-07	11.1500	11.2000	11.1500	11.2000	-5.004%	2,085	-25.893%
2017-06-29	11.7900	11.7900	11.7900	11.7900	+6.312%	217	-29.601%
2017-06-28	11.0600	11.0900	11.0600	11.0900	-15.214%	299	-25.158%
2017-06-27	13.0900	13.0900	13.0800	13.0800	+9.000%	319	-36.544%
2017-06-20	13.1400	13.1400	12.0000	12.0000	-8.676%	250	-30.833%
2017-06-19	13.1400	13.1400	13.1400	13.1400	+8.865%	266	-36.834%
2017-06-15	12.0700	12.0700	12.0700	12.0700	+7.289%	100	-31.234%
2017-06-07	11.2500	11.2500	11.2500	11.2500	0.000%	1,140	-26.222%
2017-06-06	11.2500	11.2500	11.2500	11.2500	-14.708%	300	-26.222%
2017-05-15	13.0300	13.4500	13.0000	13.1900	-5.718%	2,775	-37.074%
2017-05-10	14.1200	14.1200	13.9900	13.9900	-0.921%	720	-40.672%
2017-05-02	15.0000	15.0000	14.1200	14.1200	-6.490%	690	-41.218%
2017-04-28	17.7400	17.7400	15.1000	15.1000	-23.350%	5,165	-45.033%
2017-04-27	17.5000	19.7000	17.5000	19.7000	+15.882%	426	-57.868%
2017-04-26	15.9900	19.0000	15.8900	17.0000	+8.835%	3,742	-51.176%
2017-04-25	16.0000	16.0000	15.6200	15.6200	-0.888%	322	-46.863%
2017-04-24	15.9800	16.0000	15.7600	15.7600	-0.505%	504	-47.335%
2017-04-21	16.0000	16.0000	15.8400	15.8400	+2.260%	3,433	-47.601%
2017-04-20	15.4900	15.4900	15.4900	15.4900	+1.044%	250	-46.417%
2017-04-19	14.1500	18.4500	14.1500	15.3300	+19.022%	7,126	-45.858%
2017-03-31	12.8800	12.8800	12.8800	12.8800	+0.782%	100	-35.559%
2017-03-24	12.6400	12.7800	12.6400	12.7800	+2.322%	272	-35.055%
2017-03-20	12.4900	12.4900	12.4900	12.4900	-0.080%	1,376	-33.547%
2017-03-17	12.5000	12.5000	12.5000	12.5000	+3.993%	800	-33.600%
2017-03-16	11.8000	12.0200	11.8000	12.0200	+6.466%	2,055	-30.948%
2017-03-10	11.2900	11.2900	11.2900	11.2900	-5.917%	350	-26.484%
2017-03-02	12.0000	12.0000	12.0000	12.0000	+9.091%	8,000	-30.833%
2017-02-27	11.0000	11.0000	11.0000	11.0000	+4.762%	300	-24.545%
2017-02-24	10.5000	10.5000	10.5000	10.5000	-17.840%	176	-20.952%
2017-02-23	12.7800	12.8500	12.7800	12.7800	-0.622%	391	-35.055%
2017-02-22	12.8600	12.8600	12.8600	12.8600	-1.607%	166	-35.459%
2017-02-16	13.0700	13.0700	13.0700	13.0700	+20.018%	328	-36.496%
2017-02-14	10.2500	10.9200	10.2500	10.8900	-6.121%	5,112	-23.783%
2017-01-31	12.0000	12.0000	10.9800	11.6000	-2.192%	450	-28.448%
2017-01-24	12.3600	12.3600	11.8600	11.8600	-6.022%	1,225	-30.017%
2017-01-17	12.6200	12.6200	12.6200	12.6200	-2.171%	226	-34.231%
2017-01-10	12.9000	12.9000	12.9000	12.9000	-7.194%	192	-35.659%
2016-12-28	13.9000	13.9000	13.9000	13.9000	+0.144%	100	-40.288%
2016-12-23	13.5300	15.6400	13.5300	13.8800	+2.587%	305	-40.202%
2016-12-21	12.1600	13.5300	12.1600	13.5300	-7.456%	1,314	-38.655%
2016-12-20	14.6200	14.6200	14.6200	14.6200	+15.940%	100	-43.228%
2016-12-14	12.6100	12.6100	12.6100	12.6100	0.000%	100	-34.179%
2016-12-13	11.2400	12.6100	11.2400	12.6100	-3.000%	200	-34.179%
2016-12-12	13.0000	13.0000	13.0000	13.0000	+11.111%	184	-36.154%
2016-12-09	11.7000	11.7000	11.7000	11.7000	+16.071%	160	-29.060%
2016-12-02	10.0800	10.0800	10.0800	10.0800	-20.000%	200	-17.659%
2016-12-01	13.5100	13.5100	12.5000	12.6000	-16.000%	3,800	-34.127%
2016-11-29	15.0000	15.0000	15.0000	15.0000	+6.383%	100	-44.667%
2016-11-18	12.0400	14.1200	11.9100	14.1000	+0.714%	801	-41.135%
2016-11-17	10.2100	14.0000	7.9600	14.0000	-1.408%	1,300	-40.714%
2016-11-16	14.2000	14.2000	14.2000	14.2000	-13.678%	200	-41.549%
2016-10-10	15.7200	16.4600	15.7200	16.4500	+3.589%	834	-49.544%
2016-10-04	15.5700	15.8800	15.5700	15.8800	-0.750%	270	-47.733%
2016-09-29	16.0000	16.0000	16.0000	16.0000	-0.744%	457	-48.125%
2016-09-28	15.8700	16.1200	15.8700	16.1200	-6.388%	1,800	-48.511%
2016-09-15	17.2200	17.2200	17.2200	17.2200	0.000%	550	-51.800%
2016-09-14	17.2200	17.2200	17.2200	17.2200	-2.547%	300	-51.800%
2016-09-06	17.6700	17.6700	17.6700	17.6700	+1.145%	106	-53.028%
2016-08-31	17.4700	17.4700	17.4700	17.4700	+4.925%	150	-52.490%
2016-08-30	16.6500	16.6500	16.6500	16.6500	-2.632%	100	-50.150%
2016-08-23	17.1000	17.1000	17.1000	17.1000	0.000%	2,200	-51.462%
2016-08-22	16.6200	17.1000	16.6200	17.1000	-0.350%	600	-51.462%
2016-08-15	17.0000	17.1600	16.9100	17.1600	+0.941%	2,300	-51.632%
2016-07-22	16.1900	17.0000	16.1900	17.0000	-1.904%	740	-51.176%
2016-07-21	17.3300	17.3300	17.3300	17.3300	0.000%	100	-52.106%
2016-07-20	17.3300	17.3300	17.3300	17.3300	0.000%	500	-52.106%
2016-07-18	17.3300	17.3300	17.3300	17.3300	0.000%	104	-52.106%
2016-07-15	17.0000	17.3300	16.5800	17.3300	-5.559%	801	-52.106%
2016-07-06	24.4600	24.4600	18.0000	18.3500	+1.325%	2,093	-54.768%
2016-07-05	18.0000	18.6500	18.0000	18.1100	+12.835%	6,800	-54.169%
2016-06-13	16.0500	16.0500	16.0500	16.0500	-19.750%	413	-48.287%
2016-06-09	20.0000	20.0000	20.0000	20.0000	0.000%	110	-58.500%
2016-06-03	20.3700	20.4100	19.8500	20.0000	-3.846%	3,620	-58.500%
2016-06-02	20.8000	20.8000	20.8000	20.8000	0.000%	1,080	-60.096%
2016-06-01	20.8000	20.8000	20.8000	20.8000	-0.952%	200	-60.096%
2016-05-31	21.0000	21.0000	21.0000	21.0000	0.000%	313	-60.476%
2016-05-27	19.3400	21.0000	19.3400	21.0000	-3.934%	1,450	-60.476%
2016-05-23	21.5000	21.8600	21.5000	21.8600	-4.165%	322	-62.031%
2016-05-20	21.1000	23.4000	17.0000	22.8100	+5.455%	2,288	-63.612%
2016-05-19	22.0000	22.0000	21.6300	21.6300	+1.788%	1,732	-61.627%
2016-05-18	21.2500	21.2500	21.2500	21.2500	+1.190%	1,035	-60.941%
2016-05-10	21.0000	21.0000	21.0000	21.0000	+22.879%	665	-60.476%
2016-05-09	17.0900	17.0900	17.0900	17.0900	-14.121%	572	-51.434%
2016-05-03	20.3100	20.3800	19.9000	19.9000	+4.682%	2,800	-58.291%
2016-04-26	19.0100	19.0100	19.0100	19.0100	-7.268%	100	-56.339%
2016-04-25	20.5000	20.5000	20.5000	20.5000	-2.520%	243	-59.512%
2016-04-20	21.0300	21.0300	21.0300	21.0300	+1.349%	260	-60.533%
2016-04-19	20.7500	20.7500	20.7500	20.7500	+1.417%	251	-60.000%
2016-04-15	20.9400	20.9400	20.4600	20.4600	-4.169%	369	-59.433%
2016-04-14	21.2600	21.3500	21.2600	21.3500	-6.236%	201	-61.124%
2016-04-08	22.7100	22.7700	22.6300	22.7700	-1.000%	15,686	-63.549%
2016-04-07	22.6200	23.0000	22.4900	23.0000	+1.680%	1,516	-63.913%
2016-04-04	22.6200	22.6200	22.6200	22.6200	-0.088%	710	-63.307%
2016-03-29	22.6400	22.6400	22.6400	22.6400	+2.909%	200	-63.339%
2016-03-28	22.0000	22.0000	22.0000	22.0000	+1.570%	1,300	-62.273%
2016-03-24	21.8200	22.0000	21.6600	21.6600	+1.073%	1,909	-61.681%
2016-03-23	21.6600	21.6600	21.4300	21.4300	+4.690%	450	-61.269%
2016-03-21	20.4700	20.4700	20.4700	20.4700	-0.727%	1,105	-59.453%
2016-03-18	20.6200	20.6200	20.6200	20.6200	+0.243%	1,298	-59.748%
2016-03-17	20.6500	21.3300	20.5700	20.5700	-3.834%	465	-59.650%
2016-03-10	21.3900	22.0000	21.3900	21.3900	+0.140%	2,257	-61.197%
2016-03-09	21.7500	21.7500	21.3100	21.3600	-1.339%	441	-61.142%
2016-03-08	21.0000	21.6500	21.0000	21.6500	+4.337%	3,233	-61.663%
2016-03-04	20.2500	20.9300	20.2500	20.7500	-2.353%	2,248	-60.000%
2016-03-02	21.6800	21.6900	21.1100	21.2500	-6.264%	2,050	-60.941%
2016-03-01	22.0700	22.6700	22.0400	22.6700	-1.435%	3,096	-63.388%
2016-02-25	22.3500	23.0000	22.3500	23.0000	+3.837%	870	-63.913%
2016-02-24	23.0000	23.0000	22.1500	22.1500	-4.485%	1,001	-62.528%
2016-02-19	22.1100	23.4100	22.1100	23.1900	-4.725%	2,259	-64.209%
2016-02-18	23.8300	24.3400	23.7300	24.3400	+1.417%	716	-65.900%
2016-02-12	22.3500	24.2400	22.3500	24.0000	-4.000%	508	-65.417%
2016-02-10	24.9900	25.0000	24.9900	25.0000	0.000%	560	-66.800%
2016-02-09	25.0000	25.0000	25.0000	25.0000	+5.485%	176	-66.800%
2016-02-08	21.6000	23.7000	21.6000	23.7000	+7.973%	1,339	-64.979%
2016-02-05	21.5900	21.9500	21.5900	21.9500	-7.540%	465	-62.187%
2016-02-04	23.5000	23.7400	21.5400	23.7400	-5.040%	2,574	-65.038%
2016-02-03	25.0000	25.0100	24.4000	25.0000	-0.359%	1,972	-66.800%
2016-02-02	25.0000	25.0900	24.7400	25.0900	+0.360%	1,061	-66.919%
2016-01-29	25.0000	25.0000	25.0000	25.0000	-0.636%	502	-66.800%
2016-01-28	24.5500	25.1600	24.5500	25.1600	+2.318%	576	-67.011%
2016-01-27	26.6700	26.6700	24.5900	24.5900	+0.122%	945	-66.246%
2016-01-26	24.5600	24.5600	24.5600	24.5600	-6.367%	251	-66.205%
2016-01-25	26.4900	27.0000	24.6500	26.2300	-0.342%	2,776	-68.357%
2016-01-22	25.0800	26.4500	22.0000	26.3200	-3.942%	1,973	-68.465%
2016-01-21	27.2500	27.4000	27.2500	27.4000	+0.772%	346	-69.708%
2016-01-20	28.2600	28.2600	27.0000	27.1900	+0.258%	1,343	-69.474%
2016-01-19	28.2000	28.2000	25.8900	27.1200	-3.143%	5,397	-69.395%
2016-01-15	28.5000	28.5000	27.1000	28.0000	+3.321%	4,019	-70.357%
2016-01-14	27.3600	27.5000	26.7400	27.1000	-2.237%	5,873	-69.373%
2016-01-13	27.8000	27.8000	27.3000	27.7200	-0.036%	5,256	-70.058%
2016-01-12	27.5500	28.3900	27.5400	27.7300	+1.389%	6,051	-70.069%
2016-01-11	26.9000	27.7800	26.6900	27.3500	+1.824%	3,476	-69.653%
2016-01-08	26.2100	26.8600	26.2100	26.8600	-1.431%	321	-69.099%
2016-01-07	24.0100	27.3200	24.0100	27.2500	+9.000%	7,212	-69.541%
2016-01-06	25.0000	25.0000	25.0000	25.0000	-0.754%	200	-66.800%
2016-01-05	24.9000	25.5800	24.9000	25.1900	+0.881%	3,411	-67.050%
2016-01-04	23.4100	24.9700	23.4100	24.9700	-1.693%	1,665	-66.760%
2015-12-31	25.4000	25.4000	25.4000	25.4000	+4.013%	120	-67.323%
2015-12-30	23.3100	24.4200	23.3100	24.4200	+1.665%	1,183	-66.011%
2015-12-29	24.9900	25.0000	23.5000	24.0200	-6.573%	9,415	-65.445%
2015-12-28	25.0500	25.7100	25.0000	25.7100	+0.548%	2,214	-67.717%
2015-12-24	25.5700	25.5700	25.5700	25.5700	+7.437%	100	-67.540%
2015-12-23	26.2500	26.2500	23.8000	23.8000	-8.672%	1,749	-65.126%
2015-12-22	26.0600	26.0600	26.0600	26.0600	+1.204%	195	-68.150%
2015-12-18	26.9100	26.9100	25.7500	25.7500	-3.954%	1,000	-67.767%
2015-12-17	25.5100	27.9800	25.5100	26.8100	+3.594%	5,031	-69.041%
2015-12-16	25.8800	25.8800	25.8800	25.8800	-0.462%	147	-67.929%
2015-12-15	25.1900	26.0000	25.1900	26.0000	+2.041%	521	-68.077%
2015-12-14	25.1000	25.4800	25.1000	25.4800	-0.078%	1,820	-67.425%
2015-12-11	25.5000	25.5400	24.9000	25.5000	-0.855%	2,591	-67.451%
2015-12-10	25.8500	25.8500	25.7200	25.7200	-1.077%	3,050	-67.729%
2015-12-09	26.0000	26.0000	26.0000	26.0000	+0.971%	841	-68.077%
2015-12-08	25.7500	25.7500	25.7500	25.7500	+1.458%	1,007	-67.767%
2015-12-07	25.5000	25.5000	25.0000	25.3800	-1.932%	1,510	-67.297%
2015-12-03	25.5100	26.5200	25.5000	25.8800	+3.479%	2,312	-67.929%
2015-12-01	25.4100	25.4100	25.0100	25.0100	-2.874%	339	-66.813%
2015-11-30	25.7500	25.7500	25.7500	25.7500	+0.980%	1,056	-67.767%
2015-11-27	25.0000	25.5000	25.0000	25.5000	0.000%	1,109	-67.451%
2015-11-25	25.5000	25.5000	25.5000	25.5000	+2.000%	1,504	-67.451%
2015-11-24	24.6800	25.1800	24.6800	25.0000	-6.367%	1,316	-66.800%
2015-11-23	26.7000	26.7500	26.0000	26.7000	+1.908%	2,025	-68.914%
2015-11-20	25.1800	26.2200	23.9200	26.2000	+0.769%	641	-68.321%
2015-11-19	26.2500	26.2500	25.4700	26.0000	-3.704%	1,558	-68.077%
2015-11-18	26.7700	27.0000	25.6400	27.0000	+4.489%	2,907	-69.259%
2015-11-17	25.2000	26.9200	25.2000	25.8400	+5.902%	3,925	-67.879%
2015-11-16	24.4000	25.1000	24.4000	24.4000	+3.259%	1,875	-65.984%
2015-11-12	23.6300	23.6300	23.6300	23.6300	+0.811%	566	-64.875%
2015-11-11	23.5600	23.5600	23.4400	23.4400	-2.415%	207	-64.590%
2015-11-10	24.0000	24.4000	23.6500	24.0200	+2.650%	1,339	-65.445%
2015-11-09	23.4000	23.8500	23.4000	23.4000	+4.839%	958	-64.530%
2015-11-05	23.2200	23.2200	22.3200	22.3200	-1.976%	2,301	-62.814%
2015-11-04	23.1800	23.2200	22.7600	22.7700	-1.769%	2,100	-63.549%
2015-11-03	23.1800	23.1800	23.1800	23.1800	+0.043%	170	-64.193%
2015-11-02	22.9500	23.8200	22.7700	23.1700	+1.846%	608	-64.178%
2015-10-30	22.7500	22.7500	22.7500	22.7500	+0.176%	2,025	-63.516%
2015-10-29	22.7100	22.7100	22.7100	22.7100	+3.227%	183	-63.452%
2015-10-28	21.9100	22.1900	21.8300	22.0000	+1.899%	4,126	-62.273%
2015-10-27	21.5900	21.5900	21.5900	21.5900	-1.009%	201	-61.556%
2015-10-26	23.0000	23.0000	21.8100	21.8100	-1.312%	526	-61.944%
2015-10-23	21.4000	22.1000	21.4000	22.1000	+3.659%	398	-62.443%
2015-10-22	20.8500	22.3000	20.8500	21.3200	+2.254%	5,134	-61.069%
2015-10-20	20.8400	20.8500	20.8400	20.8500	-0.477%	2,300	-60.192%
2015-10-19	20.7000	20.9500	20.7000	20.9500	+3.151%	1,112	-60.382%
2015-10-15	19.9500	20.3100	19.9500	20.3100	-0.927%	539	-59.133%
2015-10-14	20.0600	20.5000	20.0600	20.5000	+2.500%	700	-59.512%
2015-10-13	20.0000	20.0000	19.7900	20.0000	+2.564%	4,263	-58.500%
2015-10-12	18.9200	19.5000	18.9200	19.5000	0.000%	4,718	-57.436%
2015-10-09	20.0000	20.0000	18.7200	19.5000	-7.932%	1,488	-57.436%
2015-10-08	21.1800	21.1800	21.1800	21.1800	+0.618%	178	-60.812%
2015-10-07	22.4700	22.4700	20.8300	21.0500	-7.064%	6,424	-60.570%
2015-10-06	21.8000	22.6500	21.8000	22.6500	+4.138%	310	-63.355%
2015-10-05	21.2900	21.7900	21.1500	21.7500	-0.685%	980	-61.839%
2015-10-02	21.9000	21.9000	21.9000	21.9000	+0.137%	290	-62.100%
2015-10-01	21.8700	21.8700	21.8700	21.8700	-0.591%	100	-62.048%
2015-09-30	23.0000	23.0000	22.0000	22.0000	-0.181%	1,571	-62.273%
2015-09-29	22.0400	22.0400	22.0400	22.0400	+1.147%	400	-62.341%
2015-09-28	22.5300	23.9400	21.7900	21.7900	+1.585%	5,597	-61.909%
2015-09-25	21.4500	21.4500	21.4500	21.4500	-4.369%	186	-61.305%
2015-09-24	22.2200	22.4900	20.8500	22.4300	+0.809%	1,642	-62.996%
2015-09-23	22.4800	22.5000	21.4800	22.2500	-0.625%	4,494	-62.697%
2015-09-22	21.6900	22.5000	21.6900	22.3900	+6.619%	3,860	-62.930%
2015-09-21	21.0000	21.0000	21.0000	21.0000	+5.000%	800	-60.476%
2015-09-17	20.0000	20.0000	19.3000	20.0000	+1.420%	1,006	-58.500%
2015-09-16	20.4000	21.0800	19.7200	19.7200	-3.238%	2,891	-57.911%
2015-09-15	21.0100	21.0100	19.9200	20.3800	+6.312%	3,104	-59.274%
2015-09-11	19.4700	19.4700	18.9800	19.1700	-4.150%	1,231	-56.703%
2015-09-09	20.0000	20.0000	20.0000	20.0000	+3.359%	552	-58.500%
2015-09-08	19.2900	19.3500	19.2700	19.3500	+0.886%	402	-57.106%
2015-09-03	19.2100	19.6000	18.9900	19.1800	-2.342%	3,350	-56.726%
2015-09-01	20.1000	20.1000	19.0000	19.6400	-2.531%	6,605	-57.739%
2015-08-31	21.9500	21.9500	20.1100	20.1500	-2.798%	1,637	-58.809%
2015-08-28	20.7300	20.7300	20.7300	20.7300	+1.717%	151	-59.961%
2015-08-27	21.2000	21.2000	20.1900	20.3800	-5.121%	2,292	-59.274%
2015-08-26	21.4800	21.4800	21.4800	21.4800	-1.423%	299	-61.359%
2015-08-25	22.0000	22.0000	21.0000	21.7900	+2.252%	2,143	-61.909%
2015-08-24	21.6500	21.8300	21.3100	21.3100	-2.248%	1,976	-61.051%
2015-08-21	21.7000	21.8200	21.4800	21.8000	+0.184%	3,885	-61.927%
2015-08-20	21.0000	21.7600	21.0000	21.7600	+4.615%	693	-61.857%
2015-08-19	21.4600	21.7800	20.3300	20.8000	-4.500%	3,307	-60.096%
2015-08-18	21.5100	21.7800	21.3800	21.7800	+1.302%	785	-61.892%
2015-08-17	20.9300	21.8300	20.5800	21.5000	+7.500%	4,730	-61.395%
2015-08-14	19.6500	20.1500	19.6500	20.0000	-1.186%	533	-58.500%
2015-08-13	19.6000	20.2400	19.6000	20.2400	+3.795%	249	-58.992%
2015-08-12	20.7000	20.7000	19.4500	19.5000	-6.609%	1,418	-57.436%
2015-08-11	20.4900	20.8800	19.6800	20.8800	+10.011%	1,325	-60.249%
2015-08-10	18.7300	19.3900	18.6500	18.9800	-2.165%	2,102	-56.270%
2015-08-07	19.9000	19.9000	19.4000	19.4000	-3.770%	1,115	-57.216%
2015-08-06	20.5000	20.8700	19.9800	20.1600	+1.103%	1,209	-58.829%
2015-08-05	19.7000	20.7000	19.7000	19.9400	+3.746%	794	-58.375%
2015-08-04	19.4300	19.4300	19.2200	19.2200	-2.188%	1,287	-56.816%
2015-08-03	18.7900	19.6500	18.7900	19.6500	+3.421%	898	-57.761%
2015-07-31	18.6100	19.0000	18.6100	19.0000	+4.396%	220	-56.316%
2015-07-30	18.2000	18.2000	18.2000	18.2000	-1.248%	100	-54.396%
2015-07-29	17.8900	18.4300	17.8700	18.4300	-0.861%	3,668	-54.965%
2015-07-28	19.4800	19.9300	18.3300	18.5900	-6.583%	5,317	-55.352%
2015-07-27	19.8400	19.9500	19.8400	19.9000	+0.302%	3,376	-58.291%
2015-07-24	18.7200	19.8400	18.7200	19.8400	+5.983%	3,010	-58.165%
2015-07-23	18.4500	18.7300	18.4500	18.7200	+1.463%	2,666	-55.662%
2015-07-22	18.2500	18.4500	18.0500	18.4500	+7.580%	3,408	-55.014%
2015-07-21	17.1500	17.1500	17.1500	17.1500	+3.625%	100	-51.603%
2015-07-16	16.4600	16.5500	16.4600	16.5500	-2.071%	400	-49.849%
2015-07-15	16.9000	16.9000	16.9000	16.9000	-2.874%	100	-50.888%
2015-07-10	17.5000	17.5600	17.4000	17.4000	+0.753%	2,506	-52.299%
2015-07-09	17.2700	17.2700	17.2700	17.2700	-4.638%	100	-51.940%
2015-07-08	18.4500	18.4500	18.1100	18.1100	-0.767%	300	-54.169%
2015-07-07	18.0000	18.2500	18.0000	18.2500	+13.284%	820	-54.521%
2015-07-02	14.8200	16.3800	14.8100	16.1100	-10.500%	741	-48.479%
2015-07-01	17.2800	18.0000	17.2800	18.0000	+0.503%	1,100	-53.889%
2015-06-30	17.3500	17.9800	16.7200	17.9100	+3.526%	2,256	-53.657%

.dark-mode .lHcLqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lHcLqq{ color: #333333; background-color: white; border: 2px solid #333333; }BOMMFDB BASE MTLS DBLE SHORTstock OTC

BOMMF
DB BASE MTLS DBLE SHORT
stock OTC