Dark

BOMH
BOOMER HOLDINGS INC
stock OTC

Inactive

Jun 20, 2023

0.000400USD0.000%(0.000000)800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-20	0.00040	0.00040	0.00040	0.0004	0.000%	800	0.000%
2023-06-16	0.00040	0.00040	0.00040	0.0004	0.000%	48,600	0.000%
2023-05-24	0.00040	0.00040	0.00040	0.0004	0.000%	100	0.000%
2023-05-22	0.00040	0.00040	0.00040	0.0004	-33.333%	603	0.000%
2023-05-09	0.00060	0.00060	0.00060	0.0006	0.000%	107	-33.333%
2023-04-19	0.00060	0.00060	0.00060	0.0006	0.000%	400	-33.333%
2023-04-12	0.00060	0.00060	0.00060	0.0006	0.000%	5,250	-33.333%
2023-04-05	0.00060	0.00060	0.00060	0.0006	0.000%	20,002	-33.333%
2023-04-03	0.00060	0.00060	0.00060	0.0006	+20.000%	300	-33.333%
2023-03-21	0.00050	0.00050	0.00050	0.0005	-16.667%	43,326	-20.000%
2023-03-08	0.00060	0.00060	0.00060	0.0006	0.000%	150	-33.333%
2023-03-03	0.00060	0.00060	0.00060	0.0006	-40.000%	13,125	-33.333%
2023-03-01	0.00100	0.00100	0.00100	0.0010	0.000%	58,814	-60.000%
2023-02-28	0.00100	0.00100	0.00100	0.0010	0.000%	50,000	-60.000%
2023-02-27	0.00050	0.00100	0.00050	0.0010	-37.500%	50,205	-60.000%
2023-02-07	0.00160	0.00160	0.00160	0.0016	0.000%	2,000	-75.000%
2023-02-06	0.00160	0.00160	0.00160	0.0016	0.000%	3,000	-75.000%
2023-02-03	0.00200	0.00200	0.00160	0.0016	+45.455%	5,300	-75.000%
2023-01-25	0.00110	0.00110	0.00110	0.0011	0.000%	750	-63.636%
2023-01-24	0.00110	0.00110	0.00110	0.0011	0.000%	1,288	-63.636%
2023-01-19	0.00110	0.00110	0.00110	0.0011	-31.250%	100	-63.636%
2023-01-05	0.00160	0.00160	0.00160	0.0016	0.000%	9,490	-75.000%
2023-01-04	0.00160	0.00160	0.00160	0.0016	0.000%	1,000	-75.000%
2022-12-30	0.00160	0.00160	0.00160	0.0016	0.000%	32,363	-75.000%
2022-12-29	0.00160	0.00160	0.00160	0.0016	-20.000%	12,700	-75.000%
2022-12-28	0.00260	0.00260	0.00200	0.0020	+25.000%	20,052	-80.000%
2022-12-27	0.00160	0.00160	0.00160	0.0016	-20.000%	9,650	-75.000%
2022-12-20	0.00260	0.00260	0.00200	0.0020	+25.000%	300	-80.000%
2022-12-12	0.00160	0.00160	0.00160	0.0016	-20.000%	2,000	-75.000%
2022-12-08	0.00160	0.00260	0.00160	0.0020	+81.818%	6,200	-80.000%
2022-12-02	0.00110	0.00110	0.00110	0.0011	-83.333%	1,200	-63.636%
2022-11-22	0.00660	0.00660	0.00660	0.0066	-13.158%	5,000	-93.939%
2022-11-21	0.00760	0.00760	0.00760	0.0076	+15.152%	7,000	-94.737%
2022-11-10	0.00660	0.00660	0.00660	0.0066	-31.959%	11,200	-93.939%
2022-11-09	0.00970	0.00970	0.00970	0.0097	+27.632%	1,010	-95.876%
2022-10-31	0.00760	0.00760	0.00760	0.0076	+15.152%	100	-94.737%
2022-10-28	0.00660	0.00660	0.00660	0.0066	0.000%	1,000	-93.939%
2022-10-25	0.00660	0.00660	0.00660	0.0066	0.000%	1,500	-93.939%
2022-10-07	0.00660	0.00660	0.00660	0.0066	0.000%	1,010	-93.939%
2022-10-06	0.00690	0.00760	0.00660	0.0066	-4.348%	40,000	-93.939%
2022-10-05	0.00690	0.00690	0.00690	0.0069	-12.658%	250	-94.203%
2022-10-03	0.00690	0.00790	0.00690	0.0079	+14.493%	1,605	-94.937%
2022-09-22	0.00690	0.00690	0.00690	0.0069	-30.303%	220	-94.203%
2022-09-12	0.00990	0.00990	0.00990	0.0099	+41.429%	500	-95.960%
2022-09-07	0.00790	0.00790	0.00700	0.0070	0.000%	6,000	-94.286%
2022-08-26	0.00700	0.00700	0.00700	0.0070	+2.941%	10,000	-94.286%
2022-08-22	0.00680	0.00680	0.00680	0.0068	-31.313%	10,000	-94.118%
2022-08-17	0.00965	0.00990	0.00965	0.0099	+5.319%	28,360	-95.960%
2022-08-16	0.00670	0.00940	0.00670	0.0094	+42.424%	34,000	-95.745%
2022-08-15	0.00660	0.00660	0.00660	0.0066	0.000%	134	-93.939%
2022-08-08	0.00660	0.00660	0.00660	0.0066	0.000%	6,888	-93.939%
2022-07-29	0.00660	0.00660	0.00660	0.0066	0.000%	6,100	-93.939%
2022-07-27	0.00760	0.00760	0.00660	0.0066	-5.714%	14,756	-93.939%
2022-07-20	0.00700	0.00700	0.00700	0.0070	-6.667%	60,000	-94.286%
2022-07-18	0.00910	0.00910	0.00750	0.0075	-7.407%	52,500	-94.667%
2022-07-15	0.00820	0.00820	0.00810	0.0081	0.000%	21,774	-95.062%
2022-07-13	0.00810	0.00810	0.00810	0.0081	+5.195%	100	-95.062%
2022-06-30	0.00770	0.00770	0.00770	0.0077	-54.438%	150	-94.805%
2022-06-23	0.01365	0.01690	0.01365	0.0169	-0.588%	1,425	-97.633%
2022-06-22	0.00600	0.02720	0.00600	0.0170	+314.634%	127,619	-97.647%
2022-06-17	0.00410	0.00410	0.00410	0.0041	0.000%	8,839	-90.244%
2022-06-16	0.00410	0.00410	0.00410	0.0041	-19.608%	100	-90.244%
2022-06-08	0.01240	0.01240	0.00510	0.0051	-37.805%	5,105	-92.157%
2022-06-06	0.00820	0.00820	0.00820	0.0082	-33.871%	1,000	-95.122%
2022-05-27	0.01240	0.01240	0.01240	0.0124	+143.137%	220	-96.774%
2022-05-20	0.00510	0.00510	0.00510	0.0051	-42.697%	200	-92.157%
2022-05-09	0.00890	0.00890	0.00890	0.0089	+50.847%	110	-95.506%
2022-05-06	0.00590	0.00590	0.00590	0.0059	-14.493%	202	-93.220%
2022-05-05	0.00690	0.00690	0.00690	0.0069	0.000%	46,354	-94.203%
2022-04-27	0.00690	0.00690	0.00690	0.0069	-1.429%	100	-94.203%
2022-04-13	0.00700	0.00700	0.00700	0.0070	+2.941%	1,500	-94.286%
2022-04-12	0.00680	0.00680	0.00680	0.0068	+112.500%	1,500	-94.118%
2022-04-04	0.00320	0.00320	0.00320	0.0032	-60.000%	6,475	-87.500%
2022-04-01	0.00800	0.00800	0.00800	0.0080	-23.810%	3,000	-95.000%
2022-03-25	0.01050	0.01050	0.01050	0.0105	0.000%	17,100	-96.190%
2022-03-22	0.01050	0.01050	0.01050	0.0105	+2.941%	15,000	-96.190%
2022-03-17	0.01020	0.01020	0.01020	0.0102	+0.990%	1,438	-96.078%
2022-03-15	0.01050	0.01725	0.01010	0.0101	-1.942%	31,000	-96.040%
2022-03-04	0.01030	0.01030	0.01030	0.0103	-26.429%	10,000	-96.117%
2022-02-28	0.01400	0.02135	0.01400	0.0140	+0.719%	7,062	-97.143%
2022-02-23	0.01390	0.01390	0.01390	0.0139	-65.163%	30,050	-97.122%
2022-02-22	0.03290	0.03990	0.03290	0.0399	+33.000%	3,000	-98.997%
2022-02-18	0.03000	0.03000	0.03000	0.0300	+31.579%	144,435	-98.667%
2022-02-17	0.02280	0.02435	0.02280	0.0228	+30.286%	30,552	-98.246%
2022-02-16	0.02450	0.02450	0.01000	0.0175	-61.111%	590,350	-97.714%
2022-02-15	0.02360	0.04500	0.02360	0.0450	0.000%	25,300	-99.111%
2022-02-14	0.03950	0.04500	0.03950	0.0450	-9.457%	216	-99.111%
2022-02-11	0.03535	0.04980	0.02590	0.0497	+10.444%	69,932	-99.195%
2022-02-10	0.03540	0.04500	0.02560	0.0450	-8.163%	23,890	-99.111%
2022-02-09	0.02540	0.04900	0.02540	0.0490	+8.889%	30,559	-99.184%
2022-02-08	0.02510	0.04500	0.02510	0.0450	-9.820%	17,500	-99.111%
2022-02-07	0.04990	0.04990	0.04990	0.0499	+4.393%	4,900	-99.198%
2022-02-04	0.04080	0.04780	0.04080	0.0478	+22.879%	37,584	-99.163%
2022-02-03	0.03890	0.03890	0.03890	0.0389	+65.532%	4,387	-98.972%
2022-02-02	0.02350	0.02350	0.02350	0.0235	+0.427%	5,000	-98.298%
2022-01-31	0.02000	0.02400	0.02000	0.0234	-7.874%	395,090	-98.291%
2022-01-28	0.02520	0.03980	0.02520	0.0254	-49.200%	23,140	-98.425%
2022-01-27	0.05000	0.05000	0.05000	0.0500	0.000%	100	-99.200%
2022-01-26	0.02720	0.05000	0.02720	0.0500	+42.857%	15,000	-99.200%
2022-01-25	0.03150	0.05000	0.02500	0.0350	-12.500%	36,400	-98.857%
2022-01-24	0.02100	0.04000	0.02100	0.0400	-6.977%	16,000	-99.000%
2022-01-21	0.04280	0.04300	0.02010	0.0430	+113.930%	21,400	-99.070%
2022-01-20	0.03050	0.03050	0.02010	0.0201	-11.062%	20,032	-98.010%
2022-01-19	0.02260	0.02260	0.02260	0.0226	0.000%	5,030	-98.230%
2022-01-18	0.02260	0.02260	0.02260	0.0226	+0.444%	10,030	-98.230%
2022-01-12	0.02250	0.02250	0.02250	0.0225	+4.651%	5,000	-98.222%
2022-01-10	0.04310	0.04310	0.02150	0.0215	+1.896%	10,000	-98.140%
2022-01-07	0.02110	0.02110	0.02110	0.0211	-51.044%	7,000	-98.104%
2022-01-06	0.02090	0.04310	0.02090	0.0431	-12.041%	10,300	-99.072%
2022-01-05	0.03900	0.05000	0.03850	0.0490	+145.000%	29,701	-99.184%
2022-01-04	0.01500	0.03800	0.01500	0.0200	-49.875%	37,500	-98.000%
2022-01-03	0.01775	0.03990	0.01775	0.0399	+59.600%	35,060	-98.997%
2021-12-31	0.01210	0.02890	0.01160	0.0250	0.000%	215,296	-98.400%

.dark-mode .rkSQng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkSQng{ color: #333333; background-color: white; border: 2px solid #333333; }BOMHBOOMER HOLDINGS INCstock OTC

BOMH
BOOMER HOLDINGS INC
stock OTC