Dark

BOLV
BOLIVAR MINING CORP
stock OTC

Inactive

Apr 13, 2021

0.000100USD-75.000%(-0.000300)85,901

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-13	0.0001	0.0001	0.0001	0.0001	-75.000%	85,901	0.000%
2021-03-10	0.0004	0.0004	0.0004	0.0004	+33.333%	38,405	-75.000%
2021-01-29	0.0002	0.0003	0.0002	0.0003	+200.000%	9,130	-66.667%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	-80.000%	4,000	0.000%
2020-07-15	0.0005	0.0005	0.0005	0.0005	+400.000%	100	-80.000%
2018-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2017-12-22	0.0001	0.0001	0.0001	0.0001	-90.000%	100,000	0.000%
2017-02-03	0.0010	0.0010	0.0010	0.0010	0.000%	8,000	-90.000%
2016-04-12	0.0010	0.0010	0.0010	0.0010	+233.333%	500	-90.000%
2012-07-11	0.0003	0.0003	0.0003	0.0003	+200.000%	3,000	-66.667%
2011-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	325	0.000%
2011-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	765	0.000%
2010-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2010-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	60,001	0.000%
2009-12-28	0.0001	0.0001	0.0001	0.0001	-90.000%	7,500	0.000%
2009-10-08	0.0010	0.0010	0.0010	0.0010	+900.000%	500	-90.000%
2009-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,750	0.000%
2009-03-20	0.0001	0.0001	0.0001	0.0001	-99.000%	5,070,313	0.000%
2009-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-99.000%
2009-02-18	0.0100	0.0100	0.0100	0.0100	+150.000%	8,750	-99.000%
2009-02-17	0.0040	0.0040	0.0040	0.0040	+3,900.000%	163	-97.500%
2008-12-05	0.0001	0.0001	0.0001	0.0001	0.000%	683	0.000%
2008-11-24	0.0050	0.0100	0.0001	0.0001	0.000%	116,114	0.000%
2008-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	14,998	0.000%
2008-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2008-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2008-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	300	0.000%
2008-09-17	0.0001	0.0001	0.0001	0.0001	-66.667%	400	0.000%
2008-09-09	0.0001	0.0003	0.0001	0.0003	0.000%	145,999	-66.667%
2008-08-15	0.0001	0.0003	0.0001	0.0003	+200.000%	60,000	-66.667%
2008-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2008-06-27	0.0001	0.0001	0.0001	0.0001	-98.750%	24,000	0.000%
2008-06-16	0.0080	0.0080	0.0080	0.0080	0.000%	20,000	-98.750%
2008-06-13	0.0100	0.0100	0.0080	0.0080	+60.000%	400,000	-98.750%
2008-06-09	0.0050	0.0050	0.0050	0.0050	+400.000%	20,000	-98.000%
2008-06-06	0.0010	0.0010	0.0010	0.0010	+900.000%	200,000	-90.000%
2008-06-05	0.0001	0.0008	0.0001	0.0001	-90.000%	122,000	0.000%
2008-05-27	0.0010	0.0010	0.0010	0.0010	0.000%	199,200	-90.000%
2008-05-16	0.0008	0.0010	0.0008	0.0010	+25.000%	800	-90.000%
2008-05-05	0.0100	0.0100	0.0001	0.0008	-20.000%	505,000	-87.500%
2008-04-25	0.0001	0.0010	0.0001	0.0010	-90.000%	5,600	-90.000%
2008-04-08	0.0080	0.0100	0.0010	0.0100	+25.000%	184,415	-99.000%
2008-04-07	0.0001	0.0080	0.0001	0.0080	-20.000%	95,000	-98.750%
2008-03-31	0.0070	0.0100	0.0001	0.0100	+42.857%	101,000	-99.000%
2008-03-28	0.0001	0.0100	0.0001	0.0070	-30.000%	10,725	-98.571%
2008-03-27	0.0001	0.0100	0.0001	0.0100	+900.000%	195,000	-99.000%
2008-03-13	0.0010	0.0010	0.0010	0.0010	+25.000%	177,001	-90.000%
2008-03-03	0.0001	0.0090	0.0001	0.0008	-90.000%	188,768	-87.500%
2008-02-20	0.0050	0.0200	0.0006	0.0080	-11.111%	3,231,768	-98.750%
2008-02-14	0.0090	0.0090	0.0050	0.0090	0.000%	127,777	-98.889%
2008-02-13	0.0090	0.0090	0.0090	0.0090	+8,900.000%	10,000	-98.889%
2008-02-11	0.0001	0.0001	0.0001	0.0001	-98.750%	25,000	0.000%
2008-02-08	0.0200	0.0200	0.0080	0.0080	-11.111%	250,000	-98.750%
2008-02-07	0.0090	0.0090	0.0090	0.0090	+8,900.000%	73,500	-98.889%
2008-02-06	0.0900	0.0900	0.0001	0.0001	-98.889%	16,111	0.000%
2008-01-23	0.0080	0.0090	0.0070	0.0090	0.000%	501,500	-98.889%
2008-01-22	0.0090	0.0090	0.0070	0.0090	0.000%	503,700	-98.889%
2008-01-18	0.0160	0.0180	0.0050	0.0090	-30.769%	7,284,513	-98.889%
2008-01-17	0.0850	0.0850	0.0110	0.0130	-84.706%	7,704,950	-99.231%
2008-01-16	0.1100	0.1100	0.0800	0.0850	-15.000%	153,001	-99.882%
2008-01-15	0.1400	0.1400	0.0850	0.1000	-20.000%	514,420	-99.900%
2008-01-14	0.1300	0.1400	0.1100	0.1250	-3.846%	434,900	-99.920%
2008-01-11	0.1400	0.1400	0.1200	0.1300	-7.143%	158,400	-99.923%
2008-01-10	0.2000	0.2000	0.1300	0.1400	-25.532%	456,890	-99.929%
2008-01-09	0.1400	0.1900	0.0800	0.1880	+34.286%	480,995	-99.947%
2008-01-08	0.1000	0.1400	0.0900	0.1400	+40.000%	42,039	-99.929%
2008-01-07	0.1200	0.1200	0.1000	0.1000	-16.667%	24,500	-99.900%
2008-01-04	0.1200	0.1200	0.1200	0.1200	+9.091%	5,621	-99.917%
2008-01-03	0.1200	0.1200	0.1100	0.1100	+10.000%	17,795	-99.909%
2008-01-02	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-99.900%
2007-12-31	0.1200	0.1200	0.1000	0.1000	0.000%	46,100	-99.900%
2007-12-28	0.1000	0.1200	0.1000	0.1000	-16.667%	83,299	-99.900%
2007-12-27	0.1600	0.1600	0.1200	0.1200	-25.000%	40,299	-99.917%
2007-12-26	0.1600	0.1600	0.1500	0.1600	-5.882%	18,713	-99.938%
2007-12-24	0.2000	0.2000	0.1500	0.1700	+13.333%	34,477	-99.941%
2007-12-21	0.1500	0.1500	0.1500	0.1500	-14.286%	184	-99.933%
2007-12-20	0.2000	0.2000	0.1600	0.1750	-12.500%	37,328	-99.943%
2007-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	2,540	-99.950%
2007-12-18	0.2500	0.2500	0.1800	0.2000	-20.000%	58,623	-99.950%
2007-12-17	0.5500	0.5500	0.1800	0.2500	-57.627%	126,539	-99.960%
2007-12-14	0.7900	0.7900	0.5800	0.5900	-26.250%	52,357	-99.983%
2007-12-13	0.8200	0.8200	0.7500	0.8000	-2.439%	4,805	-99.988%
2007-12-12	0.8000	0.8400	0.7700	0.8200	+2.500%	62,898	-99.988%
2007-12-11	0.6000	0.8500	0.6000	0.8000	+6.667%	29,800	-99.988%
2007-12-10	1.1900	1.1900	0.7000	0.7500	-34.783%	35,600	-99.987%
2007-12-07	1.1000	1.1500	0.6000	1.1500	0.000%	41,270	-99.991%
2007-12-06	1.1600	1.1600	1.0100	1.1500	0.000%	7,625	-99.991%
2007-12-05	1.4500	1.4500	1.0500	1.1500	0.000%	21,798	-99.991%
2007-12-04	1.2000	1.4500	1.1000	1.1500	+0.877%	72,177	-99.991%
2007-12-03	1.3000	1.3000	1.0100	1.1400	+20.000%	56,756	-99.991%
2007-11-30	0.9900	0.9900	0.9500	0.9500	-13.636%	299	-99.989%
2007-11-29	1.1000	1.1000	0.9900	1.1000	-12.000%	8,652	-99.991%
2007-11-28	1.2500	1.2500	1.2500	1.2500	+26.263%	100	-99.992%
2007-11-27	0.9900	1.2500	0.9900	0.9900	-1.980%	982	-99.990%
2007-11-26	1.0100	1.0100	1.0100	1.0100	+98.039%	100	-99.990%
2007-11-20	0.5100	0.5100	0.5100	0.5100	-43.333%	125	-99.980%
2007-11-19	0.9000	0.9000	0.9000	0.9000	0.000%	2,500	-99.989%
2007-11-15	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-99.989%
2007-11-14	1.0500	1.0500	0.9000	0.9000	0.000%	850	-99.989%
2007-11-08	0.9000	0.9000	0.9000	0.9000	+500.000%	2,500	-99.989%
2007-11-01	0.5500	0.5500	0.1500	0.1500	-84.211%	1,788	-99.933%
2007-10-25	1.0100	1.0100	0.9400	0.9500	+72.727%	3,086	-99.989%
2007-10-19	0.5500	0.5500	0.5500	0.5500	-72.500%	552	-99.982%
2007-10-12	2.0000	2.0000	2.0000	2.0000	-33.333%	50	-99.995%
2007-10-08	4.0000	4.0000	3.0000	3.0000	-25.000%	200	-99.997%
2007-10-04	4.0000	4.0000	4.0000	4.0000	0.000%	100	-99.998%
2007-10-03	4.0000	4.0000	4.0000	4.0000	-60.000%	25	-99.998%
2007-09-28	2.4000	10.0000	2.4000	10.0000	+400.000%	908	-99.999%
2007-09-24	2.0000	2.0000	2.0000	2.0000	0.000%	150	-99.995%
2007-09-11	2.0000	2.0000	2.0000	2.0000	0.000%	10	-99.995%
2007-09-04	2.0000	2.0000	2.0000	2.0000	0.000%	15	-99.995%
2007-08-17	2.0000	2.0000	2.0000	2.0000	0.000%	1	-99.995%
2007-08-13	2.0000	2.0000	2.0000	2.0000	0.000%	118	-99.995%
2007-07-31	2.0000	2.0000	2.0000	2.0000	-33.333%	83	-99.995%
2007-07-10	3.0000	3.0000	3.0000	3.0000	0.000%	75	-99.997%
2007-06-29	3.0000	3.0000	3.0000	3.0000	+25.000%	5	-99.997%
2007-06-26	2.4000	2.4000	2.4000	2.4000	-14.286%	25	-99.996%
2007-06-25	2.8000	2.8000	2.8000	2.8000	+7.692%	300	-99.996%
2007-06-15	2.6000	2.6000	2.6000	2.6000	+44.444%	38	-99.996%
2007-06-11	1.8000	1.8000	1.8000	1.8000	-30.769%	3	-99.994%
2007-06-08	1.8000	2.6000	1.8000	2.6000	+30.000%	76	-99.996%
2007-06-04	2.0000	2.0000	2.0000	2.0000	0.000%	50	-99.995%
2007-05-25	2.0000	2.0000	2.0000	2.0000	0.000%	50	-99.995%
2007-05-07	2.4000	2.4000	2.0000	2.0000	-16.667%	125	-99.995%
2007-05-03	2.4000	2.4000	2.4000	2.4000	-20.000%	2	-99.996%
2007-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	80	-99.997%
2007-04-27	3.0000	3.0000	3.0000	3.0000	0.000%	66	-99.997%
2007-04-26	1.2000	3.0000	1.2000	3.0000	+150.000%	175	-99.997%
2007-04-25	1.2000	1.2000	1.2000	1.2000	+36.364%	47	-99.992%
2007-04-24	1.2000	1.2000	0.8000	0.8800	-45.000%	1,865	-99.989%
2007-04-20	1.6000	1.6000	1.6000	1.6000	0.000%	100	-99.994%
2007-04-19	1.6000	1.8000	1.6000	1.6000	-20.000%	220	-99.994%
2007-04-16	2.0000	3.4000	2.0000	2.0000	0.000%	1,225	-99.995%
2007-04-13	3.6000	3.6000	2.0000	2.0000	-50.000%	375	-99.995%
2007-04-12	7.0000	7.0000	4.0000	4.0000	-50.000%	275	-99.998%
2007-04-09	8.0000	8.0000	8.0000	8.0000	+33.333%	25	-99.999%
2007-03-30	6.0000	6.0000	6.0000	6.0000	-25.000%	1	-99.998%
2007-03-19	8.0000	8.0000	8.0000	8.0000	0.000%	25	-99.999%
2007-03-16	8.0000	8.0000	8.0000	8.0000	0.000%	50	-99.999%
2007-03-05	8.0000	8.0000	8.0000	8.0000	0.000%	3	-99.999%
2007-02-23	8.0000	8.0000	8.0000	8.0000	0.000%	2	-99.999%
2007-02-16	8.0000	8.0000	8.0000	8.0000	0.000%	20	-99.999%
2007-02-07	8.0000	8.0000	8.0000	8.0000	0.000%	4	-99.999%
2007-02-02	8.0000	8.0000	8.0000	8.0000	0.000%	25	-99.999%
2007-01-31	8.0000	8.0000	8.0000	8.0000	-33.333%	25	-99.999%
2007-01-24	12.0000	12.0000	12.0000	12.0000	0.000%	41	-99.999%
2007-01-16	12.0000	12.0000	12.0000	12.0000	+50.000%	26	-99.999%
2007-01-10	8.0000	8.0000	8.0000	8.0000	0.000%	3	-99.999%
2007-01-03	8.0000	8.0000	8.0000	8.0000	-33.333%	21	-99.999%
2006-12-29	8.0000	12.0000	8.0000	12.0000	+50.000%	15	-99.999%
2006-12-28	8.0000	8.0000	8.0000	8.0000	-33.333%	1	-99.999%
2006-12-27	8.0000	12.0000	8.0000	12.0000	+20.000%	6	-99.999%
2006-12-26	10.0000	10.0000	10.0000	10.0000	-16.667%	85	-99.999%
2006-12-19	12.0000	12.0000	12.0000	12.0000	0.000%	32	-99.999%
2006-12-14	12.0000	12.0000	12.0000	12.0000	0.000%	13	-99.999%
2006-12-13	12.0000	12.0000	12.0000	12.0000	+15.385%	30	-99.999%
2006-12-07	10.4000	10.4000	10.4000	10.4000	-42.222%	20	-99.999%
2006-12-05	18.0000	18.0000	18.0000	18.0000	-10.000%	13	-99.999%
2006-12-01	20.0000	20.0000	20.0000	20.0000	0.000%	5	-100.000%
2006-11-30	20.0000	20.0000	20.0000	20.0000	0.000%	3	-100.000%
2006-11-24	12.0000	20.0000	12.0000	20.0000	0.000%	12	-100.000%
2006-11-20	18.0000	30.0000	18.0000	20.0000	+11.111%	97	-100.000%
2006-11-17	10.0000	18.0000	10.0000	18.0000	+12.500%	70	-99.999%
2006-11-16	10.0000	16.0000	10.0000	16.0000	0.000%	5	-99.999%
2006-11-15	16.0000	16.0000	16.0000	16.0000	0.000%	5	-99.999%
2006-11-14	16.0000	16.0000	16.0000	16.0000	+14.286%	5	-99.999%
2006-11-01	14.0000	14.0000	14.0000	14.0000	-12.500%	25	-99.999%
2006-10-30	16.0000	16.0000	16.0000	16.0000	0.000%	5	-99.999%
2006-10-27	16.0000	16.0000	16.0000	16.0000	0.000%	10	-99.999%
2006-10-24	10.0000	16.0000	10.0000	16.0000	0.000%	75	-99.999%
2006-10-23	16.0000	16.0000	16.0000	16.0000	+14.286%	5	-99.999%
2006-10-17	14.0000	14.0000	14.0000	14.0000	0.000%	10	-99.999%
2006-10-11	14.0000	14.0000	14.0000	14.0000	0.000%	5	-99.999%
2006-09-26	10.0000	14.0000	10.0000	14.0000	+16.667%	206	-99.999%
2006-09-22	12.0000	12.0000	12.0000	12.0000	0.000%	25	-99.999%
2006-09-15	17.0000	18.0000	10.0000	12.0000	-40.000%	486	-99.999%
2006-09-14	17.0000	20.0000	17.0000	20.0000	-9.091%	89	-100.000%
2006-09-13	17.0000	22.0000	17.0000	22.0000	0.000%	6	-100.000%
2006-09-12	17.0000	22.0000	17.0000	22.0000	0.000%	6	-100.000%
2006-09-11	17.0000	22.0000	17.0000	22.0000	0.000%	6	-100.000%
2006-09-06	22.0000	22.0000	22.0000	22.0000	0.000%	25	-100.000%
2006-09-05	20.0000	22.0000	20.0000	22.0000	+10.000%	67	-100.000%
2006-09-01	18.0000	20.0000	18.0000	20.0000	+11.111%	28	-100.000%
2006-08-31	20.0000	20.0000	18.0000	18.0000	-18.182%	152	-99.999%
2006-08-30	18.0000	22.0000	18.0000	22.0000	0.000%	21	-100.000%
2006-08-29	24.0000	26.0000	20.0000	22.0000	-31.250%	513	-100.000%
2006-08-25	32.0000	32.0000	30.0000	32.0000	-15.789%	57	-100.000%
2006-08-24	38.0000	38.0000	38.0000	38.0000	0.000%	43	-100.000%
2006-08-23	35.0000	50.0000	35.0000	38.0000	0.000%	1,452	-100.000%
2006-08-22	32.0000	44.0000	32.0000	38.0000	+18.750%	606	-100.000%
2006-08-21	32.0000	32.0000	32.0000	32.0000	0.000%	5	-100.000%
2006-08-18	32.0000	44.0000	32.0000	32.0000	-11.111%	155	-100.000%
2006-08-16	34.0000	38.0000	32.0000	36.0000	+5.882%	256	-100.000%
2006-08-01	34.0000	34.0000	34.0000	34.0000	0.000%	5	-100.000%
2006-07-27	30.0000	34.0000	30.0000	34.0000	+30.769%	40	-100.000%
2006-07-26	26.0000	26.0000	26.0000	26.0000	0.000%	25	-100.000%
2006-07-20	26.0000	26.0000	26.0000	26.0000	-13.333%	16	-100.000%
2006-07-19	30.0000	30.0000	30.0000	30.0000	-11.765%	28	-100.000%
2006-07-18	34.0000	34.0000	34.0000	34.0000	+13.333%	8	-100.000%
2006-07-17	30.0000	30.0000	30.0000	30.0000	0.000%	198	-100.000%
2006-07-14	36.0000	37.0000	30.0000	30.0000	-14.286%	275	-100.000%
2006-07-13	35.0000	35.0000	35.0000	35.0000	0.000%	3	-100.000%
2006-07-12	35.0000	35.0000	35.0000	35.0000	0.000%	1	-100.000%
2006-07-11	35.0000	35.0000	35.0000	35.0000	+16.667%	4	-100.000%
2006-07-10	30.0000	30.0000	30.0000	30.0000	0.000%	25	-100.000%
2006-07-07	30.0000	30.0000	30.0000	30.0000	-16.667%	50	-100.000%
2006-06-28	36.0000	36.0000	36.0000	36.0000	0.000%	5	-100.000%
2006-06-27	36.0000	36.0000	36.0000	36.0000	0.000%	3	-100.000%
2006-06-23	36.0000	36.0000	36.0000	36.0000	0.000%	10	-100.000%
2006-06-21	36.0000	36.0000	36.0000	36.0000	-14.286%	25	-100.000%
2006-06-20	42.0000	42.0000	42.0000	42.0000	+16.667%	9	-100.000%
2006-06-19	42.0000	42.0000	36.0000	36.0000	-21.739%	30	-100.000%
2006-06-09	46.0000	46.0000	46.0000	46.0000	0.000%	9	-100.000%
2006-06-08	46.0000	46.0000	46.0000	46.0000	-8.000%	10	-100.000%
2006-06-01	50.0000	50.0000	50.0000	50.0000	+13.636%	3	-100.000%
2006-05-31	30.0000	50.0000	30.0000	44.0000	0.000%	27	-100.000%
2006-05-25	44.0000	44.0000	44.0000	44.0000	-12.000%	50	-100.000%
2006-05-22	44.0000	52.0000	44.0000	50.0000	+4.167%	6	-100.000%
2006-05-17	54.0000	54.0000	48.0000	48.0000	-4.000%	26	-100.000%
2006-05-15	50.0000	56.0000	30.0000	50.0000	-13.793%	182	-100.000%
2006-05-12	58.0000	58.0000	58.0000	58.0000	+16.000%	2	-100.000%
2006-05-11	30.0000	50.0000	30.0000	50.0000	-16.667%	33	-100.000%
2006-05-10	60.0000	60.0000	60.0000	60.0000	+20.000%	5	-100.000%
2006-05-09	70.0000	70.0000	50.0000	50.0000	-28.571%	69	-100.000%
2006-05-08	73.8000	74.0000	70.0000	70.0000	-5.405%	104	-100.000%
2006-05-05	80.0000	80.0000	74.0000	74.0000	-7.500%	156	-100.000%
2006-05-04	80.0000	80.0000	80.0000	80.0000	+14.286%	13	-100.000%
2006-05-02	70.0000	70.0000	70.0000	70.0000	-22.222%	30	-100.000%
2006-05-01	88.0000	90.0000	88.0000	90.0000	0.000%	13	-100.000%
2006-04-28	100.0000	100.0000	80.0000	90.0000	-10.000%	62	-100.000%
2006-04-27	100.0000	100.0000	100.0000	100.0000	0.000%	9	-100.000%
2006-04-26	100.0000	100.0000	100.0000	100.0000	0.000%	35	-100.000%
2006-04-25	100.0000	100.0000	100.0000	100.0000	0.000%	8	-100.000%
2006-04-24	100.0000	110.0000	90.0000	100.0000	+25.000%	338	-100.000%
2006-04-20	70.0000	80.0000	70.0000	80.0000	+14.286%	15	-100.000%
2006-04-17	70.0000	70.0000	70.0000	70.0000	0.000%	1	-100.000%
2006-04-13	70.0000	70.0000	70.0000	70.0000	0.000%	1	-100.000%
2006-04-11	142.0000	142.0000	70.0000	70.0000	-36.364%	304	-100.000%
2006-04-10	110.0000	110.0000	110.0000	110.0000	0.000%	21	-100.000%
2006-04-07	110.0000	110.0000	110.0000	110.0000	0.000%	13	-100.000%
2006-04-05	110.0000	110.0000	110.0000	110.0000	-8.333%	6	-100.000%
2006-03-30	120.0000	120.0000	110.0000	120.0000	-20.000%	30	-100.000%
2006-03-29	150.0000	150.0000	150.0000	150.0000	0.000%	2	-100.000%
2006-03-27	150.0000	150.0000	150.0000	150.0000	+7.143%	8	-100.000%
2006-03-24	150.0000	150.0000	140.0000	140.0000	-6.667%	1	-100.000%
2006-03-23	150.0000	150.0000	150.0000	150.0000	+7.143%	20	-100.000%
2006-03-21	150.0000	150.0000	140.0000	140.0000	-6.667%	50	-100.000%
2006-03-20	160.0000	160.0000	150.0000	150.0000	-6.250%	52	-100.000%
2006-03-15	160.0000	160.0000	160.0000	160.0000	0.000%	45	-100.000%
2006-03-14	160.0000	160.0000	160.0000	160.0000	-18.367%	25	-100.000%
2006-03-08	196.0000	196.0000	196.0000	196.0000	+3.158%	13	-100.000%
2006-03-02	196.0000	196.0000	190.0000	190.0000	-3.061%	2	-100.000%
2006-03-01	196.0000	196.0000	196.0000	196.0000	+63.333%	3	-100.000%
2006-02-28	120.0000	120.0000	120.0000	120.0000	-38.776%	25	-100.000%
2006-02-27	196.0000	196.0000	196.0000	196.0000	0.000%	1	-100.000%
2006-02-22	196.0000	196.0000	196.0000	196.0000	-1.010%	1	-100.000%
2006-02-13	202.0000	202.0000	198.0000	198.0000	+65.000%	5	-100.000%
2006-02-10	198.0000	198.0000	120.0000	120.0000	-39.394%	19	-100.000%
2006-02-09	198.0000	198.0000	198.0000	198.0000	0.000%	2	-100.000%
2006-02-06	198.0000	198.0000	198.0000	198.0000	0.000%	1	-100.000%
2006-02-02	198.0000	198.0000	198.0000	198.0000	0.000%	13	-100.000%
2006-02-01	198.0000	198.0000	198.0000	198.0000	0.000%	1	-100.000%
2006-01-31	198.0000	198.0000	198.0000	198.0000	0.000%	3	-100.000%
2006-01-27	198.0000	198.0000	198.0000	198.0000	0.000%	3	-100.000%
2006-01-25	198.0000	198.0000	198.0000	198.0000	0.000%	1	-100.000%
2006-01-23	202.0000	202.0000	198.0000	198.0000	-1.980%	35	-100.000%
2006-01-20	202.0000	202.0000	202.0000	202.0000	+1.000%	1	-100.000%
2006-01-19	200.0000	200.0000	200.0000	200.0000	-0.990%	15	-100.000%
2006-01-18	202.0000	202.0000	202.0000	202.0000	-3.810%	6	-100.000%
2006-01-17	250.0000	300.0000	210.0000	210.0000	-16.000%	21	-100.000%
2006-01-13	250.0000	250.0000	250.0000	250.0000	0.000%	7	-100.000%
2006-01-06	250.0000	250.0000	250.0000	250.0000	+108.333%	1	-100.000%
2006-01-05	120.0000	120.0000	120.0000	120.0000	-55.556%	1	-100.000%
2005-12-22	180.0000	270.0000	120.0000	270.0000	+92.857%	46	-100.000%
2005-12-19	140.0000	140.0000	140.0000	140.0000	+7.692%	25	-100.000%
2005-12-14	110.0000	130.0000	110.0000	130.0000	+44.444%	25	-100.000%
2005-12-13	102.0000	102.0000	90.0000	90.0000	-64.000%	75	-100.000%
2005-12-05	250.0000	250.0000	250.0000	250.0000	+145.098%	3	-100.000%
2005-11-09	102.0000	102.0000	102.0000	102.0000	-94.333%	1	-100.000%
2005-10-21	1,400.0000	1,800.0000	600.0000	1,800.0000	+28.571%	6	-100.000%
2005-10-20	600.0000	1,400.0000	600.0000	1,400.0000	+250.000%	4	-100.000%
2005-10-12	400.0000	400.0000	400.0000	400.0000	-60.000%	1	-100.000%
2005-09-27	1,000.0000	1,100.0000	1,000.0000	1,000.0000	0.000%	1	-100.000%
2005-09-23	1,000.0000	1,400.0000	1,000.0000	1,000.0000	+11.111%	1	-100.000%
2005-08-22	800.0000	900.0000	800.0000	900.0000	-10.000%	1	-100.000%
2005-08-04	1,000.0000	1,000.0000	800.0000	1,000.0000	+25.000%	1	-100.000%
2005-08-03	1,000.0000	1,000.0000	800.0000	800.0000	0.000%	1	-100.000%
2005-08-02	1,600.0000	1,600.0000	800.0000	800.0000	-55.556%	1	-100.000%
2005-06-23	1,800.0000	2,000.0000	1,800.0000	1,800.0000	+12.500%	1	-100.000%
2005-06-13	1,800.0000	2,000.0000	1,600.0000	1,600.0000	-27.273%	1	-100.000%
2005-03-29	1,800.0000	2,600.0000	1,800.0000	2,200.0000	+22.222%	1	-100.000%
2005-03-22	1,800.0000	2,000.0000	1,800.0000	1,800.0000	-25.000%	3	-100.000%
2005-03-04	1,800.0000	3,200.0000	1,800.0000	2,400.0000	0.000%	1	-100.000%
2005-02-24	3,000.0000	3,000.0000	2,000.0000	2,400.0000	-20.000%	2	-100.000%
2005-02-15	3,200.0000	3,200.0000	3,000.0000	3,000.0000	-16.667%	1	-100.000%
2005-02-14	4,000.0000	4,000.0000	3,200.0000	3,600.0000	0.000%	1	-100.000%
2005-02-08	3,600.0000	3,600.0000	3,600.0000	3,600.0000	-10.000%	1	-100.000%
2005-02-04	3,000.0000	5,000.0000	3,000.0000	4,000.0000	+33.333%	1	-100.000%
2005-01-24	3,000.0000	5,000.0000	3,000.0000	3,000.0000	-16.667%	1	-100.000%
2005-01-19	4,000.0000	4,000.0000	3,600.0000	3,600.0000	-14.286%	1	-100.000%
2005-01-18	3,800.0000	4,200.0000	3,200.0000	4,200.0000	+10.526%	1	-100.000%
2005-01-14	3,200.0000	3,800.0000	3,000.0000	3,800.0000	-5.000%	1	-100.000%
2005-01-10	4,000.0000	4,000.0000	3,400.0000	4,000.0000	+5.263%	1	-100.000%
2005-01-05	4,000.0000	4,000.0000	3,000.0000	3,800.0000	0.000%	2	-100.000%
2004-12-31	4,000.0000	5,000.0000	3,600.0000	3,800.0000	-24.000%	3	-100.000%
2004-12-29	4,000.0000	5,800.0000	4,000.0000	5,000.0000	+25.000%	1	-100.000%
2004-12-28	3,400.0000	5,000.0000	3,400.0000	4,000.0000	+17.647%	2	-100.000%
2004-12-27	3,000.0000	3,600.0000	3,000.0000	3,400.0000	-19.048%	1	-100.000%
2004-12-22	4,200.0000	4,800.0000	4,200.0000	4,200.0000	-12.500%	1	-100.000%
2004-12-21	5,600.0000	5,600.0000	4,200.0000	4,800.0000	-14.286%	1	-100.000%
2004-12-20	5,600.0000	6,000.0000	5,600.0000	5,600.0000	0.000%	1	-100.000%
2004-12-17	5,600.0000	6,000.0000	5,000.0000	5,600.0000	0.000%	1	-100.000%
2004-12-16	6,000.0000	6,400.0000	5,000.0000	5,600.0000	-9.677%	1	-100.000%
2004-12-15	6,200.0000	6,400.0000	6,000.0000	6,200.0000	-3.125%	1	-100.000%
2004-12-14	8,000.0000	8,000.0000	6,200.0000	6,400.0000	-11.111%	1	-100.000%
2004-12-10	7,200.0000	8,000.0000	7,000.0000	7,200.0000	-10.000%	2	-100.000%
2004-12-09	9,800.0000	9,800.0000	7,200.0000	8,000.0000	-20.000%	1	-100.000%
2004-11-30	11,000.0000	11,000.0000	10,000.0000	10,000.0000	0.000%	1	-100.000%
2004-11-18	9,000.0000	10,000.0000	7,600.0000	10,000.0000	+25.000%	3	-100.000%
2004-11-17	10,000.0000	10,000.0000	7,600.0000	8,000.0000	-20.000%	1	-100.000%
2004-11-16	11,000.0000	12,000.0000	8,400.0000	10,000.0000	-9.091%	2	-100.000%
2004-11-15	12,000.0000	12,000.0000	10,000.0000	11,000.0000	-8.333%	1	-100.000%
2004-11-12	13,000.0000	13,000.0000	10,000.0000	12,000.0000	-7.692%	1	-100.000%
2004-11-10	10,000.0000	13,000.0000	10,000.0000	13,000.0000	+8.333%	1	-100.000%
2004-11-08	16,000.0000	16,000.0000	12,000.0000	12,000.0000	-25.000%	1	-100.000%
2004-11-05	16,000.0000	16,000.0000	13,000.0000	16,000.0000	0.000%	1	-100.000%
2004-10-18	16,000.0000	18,000.0000	16,000.0000	16,000.0000	-11.111%	1	-100.000%
2004-10-13	18,000.0000	18,000.0000	16,000.0000	18,000.0000	+12.500%	1	-100.000%
2004-10-11	17,000.0000	18,000.0000	16,000.0000	16,000.0000	-15.789%	1	-100.000%
2004-10-04	17,000.0000	19,000.0000	17,000.0000	19,000.0000	+8.571%	1	-100.000%
2004-09-29	18,000.0000	18,000.0000	17,000.0000	17,500.0000	+9.375%	1	-100.000%
2004-09-27	21,000.0000	23,000.0000	16,000.0000	16,000.0000	-11.111%	1	-100.000%
2004-09-16	17,000.0000	20,000.0000	16,000.0000	18,000.0000	+5.882%	1	-100.000%
2004-09-15	16,200.0000	17,000.0000	16,000.0000	17,000.0000	-10.526%	1	-100.000%
2004-09-10	17,400.0000	19,800.0000	16,000.0000	19,000.0000	+18.750%	1	-100.000%
2004-09-09	19,000.0000	19,400.0000	16,000.0000	16,000.0000	-20.000%	1	-100.000%
2004-09-08	22,000.0000	22,000.0000	19,000.0000	20,000.0000	0.000%	1	-100.000%
2004-09-07	22,000.0000	22,000.0000	19,000.0000	20,000.0000	0.000%	1	-100.000%
2004-09-01	20,000.0000	22,000.0000	20,000.0000	20,000.0000	-16.667%	1	-100.000%
2004-08-24	22,000.0000	24,000.0000	20,000.0000	24,000.0000	+20.000%	1	-100.000%
2004-08-20	22,000.0000	22,000.0000	20,000.0000	20,000.0000	-9.091%	1	-100.000%
2004-08-19	24,000.0000	24,000.0000	20,000.0000	22,000.0000	0.000%	1	-100.000%
2004-08-16	24,000.0000	24,000.0000	22,000.0000	22,000.0000	-8.333%	1	-100.000%
2004-08-12	22,000.0000	26,000.0000	22,000.0000	24,000.0000	-7.692%	1	-100.000%
2004-08-10	24,000.0000	26,000.0000	23,000.0000	26,000.0000	+8.333%	1	-100.000%
2004-08-09	24,000.0000	24,000.0000	22,000.0000	24,000.0000	0.000%	1	-100.000%
2004-08-04	25,000.0000	25,000.0000	22,000.0000	24,000.0000	0.000%	1	-100.000%
2004-07-28	24,000.0000	26,000.0000	22,000.0000	24,000.0000	+4.348%	1	-100.000%
2004-07-27	27,000.0000	27,000.0000	23,000.0000	23,000.0000	-4.167%	1	-100.000%
2004-07-26	24,000.0000	25,000.0000	24,000.0000	24,000.0000	+14.286%	1	-100.000%
2004-07-19	30,000.0000	30,000.0000	21,000.0000	21,000.0000	-34.375%	2	-100.000%
2004-07-14	32,000.0000	33,000.0000	28,000.0000	32,000.0000	+6.667%	1	-100.000%
2004-07-08	30,000.0000	32,000.0000	28,000.0000	30,000.0000	-3.226%	1	-100.000%
2004-07-07	28,000.0000	32,000.0000	27,000.0000	31,000.0000	-2.516%	1	-100.000%
2004-07-06	28,000.0000	32,000.0000	26,200.0000	31,800.0000	+2.581%	1	-100.000%
2004-07-02	32,000.0000	32,000.0000	26,200.0000	31,000.0000	-3.125%	1	-100.000%
2004-07-01	26,000.0000	32,000.0000	26,000.0000	32,000.0000	+23.077%	1	-100.000%
2004-06-30	25,000.0000	30,000.0000	24,000.0000	26,000.0000	+0.077%	2	-100.000%
2004-06-28	27,000.0000	27,000.0000	23,000.0000	25,980.0000	-0.077%	1	-100.000%
2004-06-24	27,000.0000	28,000.0000	26,000.0000	26,000.0000	-3.704%	1	-100.000%
2004-06-23	30,000.0000	30,000.0000	26,000.0000	27,000.0000	+3.846%	1	-100.000%
2004-06-22	32,000.0000	33,000.0000	26,000.0000	26,000.0000	-18.750%	2	-100.000%
2004-06-21	35,000.0000	36,000.0000	32,000.0000	32,000.0000	-5.882%	1	-100.000%
2004-06-17	34,000.0000	36,000.0000	33,000.0000	34,000.0000	-10.526%	1	-100.000%
2004-06-14	38,000.0000	40,000.0000	36,000.0000	38,000.0000	0.000%	1	-100.000%
2004-06-03	42,000.0000	42,000.0000	32,000.0000	38,000.0000	-9.524%	2	-100.000%
2004-06-02	52,000.0000	52,000.0000	40,000.0000	42,000.0000	-10.638%	1	-100.000%
2004-05-28	42,000.0000	47,000.0000	40,000.0000	47,000.0000	+6.818%	1	-100.000%

.dark-mode .XPdPT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPdPT4{ color: #333333; background-color: white; border: 2px solid #333333; }BOLVBOLIVAR MINING CORPstock OTC

BOLV
BOLIVAR MINING CORP
stock OTC